WEETH最新价格_WEETH今日美元价格_WEETHK线图

Wrapped eETH(WEETH)

$3580.6

≈ ￥25039.14

-1.98% ($7234.27)

更新于：2026-01-16 18:50:02

24H最高 $3664.21

24H交易量 2.08万

今日开盘 $-3653.67

24H最低 $3525.62

流通市值 $823.54万

最低日期 2025-04-09

历史最低 $1485.67

最高日期 2025-08-25

历史最高 $5337.97

24H最高 $3664.21

24H最低 $3525.62

24H交易量 2.08万

流通市值 $823.54万

今日开盘 $-3653.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0009845	$0.00	$0.00	$53.03万	$8,751.11万	-4.11%	-4.11
452	POPCAT Popcat (SOL)	$ 0.09449	$0.10	$0.12	$75.85万	$9,259.77万	-2.33%	-2.33
453	TOSHI Toshi	$ 0.000332	$0.00	$0.00	$29.01万	$1.35亿	-0.44%	-0.44
454	QUBIC QUBIC	$ 0.0000007099	$0.00	$0.00	$23.66万	$8,158.14万	-0.36%	-0.36
455	KAITO KAITO	$ 0.5431	$0.71	$0.67	$678.77万	$1.31亿	-19.69%	-19.69
456	BIO Bio Protocol	$ 0.04263	$0.04	$0.04	$44.81万	$5,527.10万	-3.57%	-3.57
457	EDGE Definitive	$ 0.13582	$0.18	$0.04	$9.91万	$7,945.47万	4.99%	4.99
458	MORPHO Morpho	$ 1.3734	$1.43	$0.82	$111.63万	$1.54亿	-1.58%	-1.58
459	PNUT Peanut the Squirrel	$ 0.08319	$0.09	$0.12	$29.99万	$8,317.83万	-1.95%	-1.95
460	CHEEMS Cheems (cheems.pet)	$ 0.0000009104	$0.00	$0.00	$3.19万	$1.71亿	-12.21%	-12.21
461	ULTIMA ULTIMA	$ 6960.9	$6,993.80	$2,034.24	$19.98万	$2.60亿	1.07%	1.07
462	USELESS Useless Coin	$ 0.09979	$0.11	$0.15	$72.89万	$9,978.28万	-6.07%	-6.07
463	ZBCN Zebec Network	$ 0.002999	$0.00	$0.00	$77.89万	$1.53亿	6.23%	6.23
464	SAHARA Sahara AI	$ 0.02696	$0.03	$0.07	$3.62万	$5,499.84万	-1.28%	-1.28
465	OL Open Loot	$ 0.02012	$0.02	$0.03	$2.74万	$1.01亿	-1.56%	-1.56
466	ETHW EthereumPoW	$ 0.5563	$0.59	$0.99	$21.34万	$6,704.75万	-3.58%	-3.58
467	AERO Aerodrome Finance	$ 0.5614	$0.60	$0.28	$122.10万	$8,981.04万	-2.65%	-2.65
468	XION XION	$ 0.2093	$0.24	$0.79	$90.93万	$4,186.00万	1.3%	1.3
469	RED RedStone	$ 0.2507	$0.26	$0.23	$6.88万	$7,019.60万	-2.94%	-2.94
470	ZETA stoicDAO	$ 0.08044	$0.09	$0.00	$97.48万	$8,044.00万	0.77%	0.77
471	XTTA TrendX	$ 0.18517	$0.20	$0.16	$15.96万	$7,406.80万	-7.71%	-7.71
472	GRASS Grass	$ 0.3168	$0.33	$0.64	$56.41万	$7,726.91万	-3%	-3
473	ATH Aethir	$ 0.010046	$0.01	$0.02	$134.25万	$5,710.64万	-2.19%	-2.19
474	PROVE Succinct	$ 0.4055	$0.43	$0.82	$42.02万	$7,907.25万	-4.04%	-4.04
475	PLUME Plume	$ 0.01722	$0.02	$0.08	$38.99万	$3,444.00万	-1.43%	-1.43
476	BAN 香蕉币	$ 0.08053	$0.09	$0.00	$20.44万	$1.24亿	-3.67%	-3.67
477	PI Plian	$ 0.20483	$0.21	$0.00	$210.40万	$8,942.29万	-1.26%	-1.26
478	WXT WEEX Token	$ 0.002439	$0.00	$0.02	$34.59万	$951.21万	0.16%	0.16
479	YZY YZY MONEY	$ 0.3514	$0.36	$0.46	$1.46万	$1.05亿	0.17%	0.17
480	CAMP Camp Network	$ 0.007406	$0.01	$0.07	$21.73万	$1,555.26万	-0.68%	-0.68
481	NPC Non-Playable Coin	$ 0.012133	$0.01	$0.01	$10.15万	$9,017.92万	-5.33%	-5.33
482	MAGATRUMP MAGA Trump	$ 0.06167	$0.06	$0.11	$1.42万	$6,167.00万	-2.69%	-2.69
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.0001306	$0.00	$0.00	$46.14万	$5,494.21万	-1.37%	-1.37
484	NPC Non-Playable Coin	$ 0.012133	$0.01	$0.01	$10.15万	$8,847.62万	-5.33%	-5.33
485	CFG Centrifuge	$ 0.13018	$0.14	$0.10	$23.29万	$6,039.54万	-3.91%	-3.91
486	COW CoW Protocol Token	$ 0.2424	$0.26	$0.04	$21.04万	$1.01亿	-2.53%	-2.53
487	BABYDOGE 宝贝狗	$ 0.0000000006857	$0.00	$0.00	$28.15万	$7,893.32万	-4.75%	-4.75
488	MOODENG Moo Deng (moodengsol.com)	$ 0.07722	$0.08	$0.12	$67.20万	$7,644.56万	-2.36%	-2.36
489	SOMI Somnia	$ 0.2316	$0.25	$0.38	$33.21万	$3,710.23万	-3.78%	-3.78
490	VVS VVS Finance	$ 0.00000202	$0.00	$0.00	$2.06万	$4,663.27万	-1.07%	-1.07
491	SOLO Sologenic	$ 0.14858	$0.16	$0.05	$4.93万	$5,942.42万	-4.43%	-4.43
492	CTC Creditcoin	$ 0.2786	$0.29	$0.12	$17.19万	$5,774.10万	-1.97%	-1.97
493	VANA Vana	$ 2.343	$2.45	$3.74	$16.06万	$7,048.68万	-2.65%	-2.65
494	SHX Stronghold Token	$ 0.009724	$0.01	$0.01	$27.45万	$5,633.99万	-0.5%	-0.5
495	DEGEN Degen	$ 0.0013289	$0.00	$0.00	$9.23万	$4,912.40万	-2.91%	-2.91
496	SXT Space and Time	$ 0.02845	$0.03	$0.06	$40.13万	$3,983.00万	-1.35%	-1.35
497	RED 红色令牌	$ 0.2507	$0.26	$0.00	$6.88万	$4,261.90万	-2.94%	-2.94
498	NXPC Nexpace	$ 0.3808	$0.39	$0.64	$12.03万	$6,437.04万	0.36%	0.36
499	AURASOL AURASOL	$ 0.02683	$0.03	$0.09	$7.71万	$2,584.57万	-9.17%	-9.17

加载更多