WAMPL最新价格_WAMPL今日美元价格_WAMPLK线图 - 第 9 页

Wrapped Ampleforth(WAMPL)

$0.8219

≈ ￥5.65

2.73% ($0.6019)

更新于：2026-04-10 21:54:54

更新于：2026-04-10 21:54:54

24H最高 $0.8448

24H交易量 1.07万

今日开盘 $0.22

24H最低 $0.7808

流通市值 $39.21万

最低日期 2023-09-06

历史最低 $1.9

最高日期 2024-03-24

历史最高 $43.66

24H最高 $0.8448

24H最低 $0.7808

24H交易量 1.07万

流通市值 $39.21万

今日开盘 $0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5058	$0.51	$1.38	$51.13万	$1.31亿	0.25%	0.25
402	METAX MetaverseX	$ 629.34	$636.89	$0.00	$2.40万	$17.31亿	1.86%	1.86
403	TON TON Crystal	$ 1.2856	$1.32	$0.00	$122.36万	$7.92亿	2.56%	2.56
404	PENGU Pudgy Penguins	$ 0.006577	$0.01	$0.00	$137.09万	$4.13亿	-0.7%	-0.7
405	RENDER Render	$ 2.0524	$2.09	$2.52	$48.29万	$10.63亿	-0.02%	-0.02
406	FRAX Frax	$ 0.4025	$0.44	$0.40	$3.93万	$2.61亿	-6.02%	-6.02
407	PUMP Pump.fun	$ 0.0017969	$0.00	$0.00	$120.11万	$6.36亿	1.37%	1.37
408	U Unidef	$ 1.0004	$1.00	$0.00	$9,029.81	$1,723.29亿	0%	0
409	JUP Jupiter	$ 0.16276	$0.16	$0.30	$22.27万	$4.89亿	-0.27%	-0.27
410	MSOL Marinade staked SOL	$ 114.15	$115.42	$15.53	$9,027.11	$6.24亿	0.44%	0.44
411	FORM Four	$ 0.207	$0.21	$0.00	$4.17万	$7,904.65万	-2.81%	-2.81
412	SPX SPX6900	$ 0.3027	$0.31	$0.25	$25.65万	$2.82亿	0.59%	0.59
413	SAROS Saros Finance	$ 0.0003856	$0.00	$0.00	$2.53万	$101.22万	1.71%	1.71
414	BGSC BugsCoin	$ 0.0009364	$0.00	$0.00	$8.31万	$9,364.00万	-9.04%	-9.04
415	XAUT Tether Gold	$ 4756.8	$4,776.20	$1,419.02	$2,171.03万	$11.73亿	1.29%	1.29
416	S Sonic (prev. FTM)	$ 0.04226	$0.04	$0.25	$5.44万	$1.22亿	-0.7%	-0.7
417	KAIA KAIA	$ 0.04745	$0.05	$0.09	$10.16万	$2.79亿	-0.06%	-0.06
418	FLOKI Floki Inu	$ 0.00002825	$0.00	$0.00	$12.47万	$2.70亿	0.74%	0.74
419	PYUSD PayPal USD	$ 0.9994	$1.00	$0.95	$1.12万	$8.10亿	-0.1%	-0.1
420	FARTCOIN Fartcoin	$ 0.18204	$0.25	$0.20	$1,955.60万	$1.82亿	-10%	-10
421	A Vaulta	$ 0.0788	$0.08	$0.45	$8.88万	$1.23亿	-1.09%	-1.09
422	VIRTUAL Virtuals Protocol	$ 0.6703	$0.68	$1.01	$50.12万	$4.39亿	0.11%	0.11
423	VSN Vision	$ 0.05857	$0.06	$0.12	$8.88万	$2.46亿	-0.37%	-0.37
424	B BUILDon	$ 0.17201	$0.17	$0.14	$13.61万	$1.72亿	0.3%	0.3
425	SOSO SoSoValue	$ 0.4108	$0.41	$0.36	$7.96万	$4.11亿	-0.29%	-0.29
426	WAL Walrus	$ 0.07288	$0.07	$0.36	$26.40万	$9,110.00万	-0.97%	-0.97
427	SONIC Sonic SVM	$ 0.03563	$0.04	$0.15	$37.05万	$8,551.20万	-2.43%	-2.43
428	BRETT Brett	$ 0.006646	$0.01	$0.02	$9.87万	$6,646.00万	-1.84%	-1.84
429	AB AB	$ 0.001522	$0.00	$0.00	$7.16万	$7,775.11万	-0.71%	-0.71
430	BRETT Brett	$ 0.006646	$0.01	$0.04	$9.87万	$6,586.09万	-1.84%	-1.84
431	THE The Protocol	$ 0.1027	$0.10	$0.00	$6.89万	$1.03亿	-0.11%	-0.11
432	CHEEL Cheelee	$ 0.4192	$0.42	$2.66	$35.79万	$5,069.05万	0.38%	0.38
433	DEEP DeepBook Protocol	$ 0.02921	$0.03	$0.05	$9.98万	$7,302.50万	-0.68%	-0.68
434	EIGEN EigenLayer	$ 0.1634	$0.17	$0.66	$44.09万	$3,839.54万	-1.38%	-1.38
435	BDX Beldex	$ 0.20276	$0.23	$0.00	$1.12万	$8.15亿	6.57%	6.57
436	MOVE Movement	$ 0.01796	$0.02	$0.11	$8.82万	$4,400.20万	-2.12%	-2.12
437	APEPE Ape and Pepe	$ 0.0000012867	$0.00	$0.00	$8.40万	$2.70亿	5.64%	5.64
438	SNEK Snek	$ 0.0004303	$0.00	$0.00	$3.17万	$3,198.59万	2.57%	2.57
439	VENOM Venom	$ 0.02201	$0.03	$0.03	$3.32万	$4,041.04万	-12.58%	-12.58
440	FLOCK FLOCK	$ 0.05351	$0.06	$0.04	$9.03万	$5,351.00万	-1.92%	-1.92
441	SYRUP Maple Finance	$ 0.2356	$0.24	$0.09	$40.48万	$1.27亿	3.69%	3.69
442	FLUID Fluid	$ 1.622	$1.65	$3.12	$4.25万	$6,396.65万	-1.03%	-1.03
443	SOL Wrapped Solana	$ 83.75	$84.70	$156.07	$4,361.50万	$1.03亿	0.41%	0.41
444	MBG MultiBank Group	$ 0.356	$0.36	$0.85	$10.24万	$5,733.24万	-0.94%	-0.94
445	TURBO Turbo	$ 0.0010934	$0.00	$0.00	$33.88万	$6,962.19万	5.92%	5.92