WAMPL最新价格_WAMPL今日美元价格_WAMPLK线图 - 第 6 页

Wrapped Ampleforth(WAMPL)

$0.8087

≈ ￥5.56

3.22% ($0.6187)

更新于：2026-04-10 17:05:37

更新于：2026-04-10 17:05:37

24H最高 $0.8448

24H交易量 1.05万

今日开盘 $0.19

24H最低 $0.7808

流通市值 $38.58万

最低日期 2023-09-06

历史最低 $1.9

最高日期 2024-03-24

历史最高 $43.66

24H最高 $0.8448

24H最低 $0.7808

24H交易量 1.05万

流通市值 $38.58万

今日开盘 $0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002223	$0.00	$0.01	$1.11万	$868.47万	-1.98%	-1.98
252	TRU TrueFi	$ 0.007263	$0.01	$0.02	$11.62万	$796.86万	-12.72%	-12.72
253	ILV Illuvium	$ 3.784	$3.85	$9.10	$3.05万	$831.66万	-1.5%	-1.5
254	MEME Memecoin	$ 0.0005067	$0.00	$0.00	$1.17万	$590.68万	-3.43%	-3.43
255	TKO Tokocrypto	$ 0.05447	$0.06	$0.11	$9,135.64	$874.59万	-0.36%	-0.36
256	MELANIA Melania	$ 0.10814	$0.12	$0.17	$16.23万	$1,622.10万	-1.42%	-1.42
257	PYR Vulcan Forged	$ 0.2522	$0.26	$0.78	$1.19万	$685.54万	-3.07%	-3.07
258	AVA AVA	$ 0.2015	$0.21	$0.43	$1.44万	$1,037.46万	-1.12%	-1.12
259	ARPA 阿帕奇	$ 0.00928	$0.01	$0.00	$2.52万	$1,153.40万	-0.67%	-0.67
260	ONG Ontology Gas	$ 0.09377	$0.10	$0.04	$14.43万	$1,478.75万	19.52%	19.52
261	DUSK Dusk Network	$ 0.1149	$0.12	$0.01	$4.92万	$4,839.18万	0.14%	0.14
262	NTRN Neutron	$ 0.002548	$0.00	$0.07	$10.46万	$71.14万	1.27%	1.27
263	BAND 半岛协议	$ 0.2096	$0.23	$0.20	$2.60万	$737.62万	-4.16%	-4.16
264	GMT STEPN	$ 0.01054	$0.01	$0.04	$6,846.66	$632.40万	-0.92%	-0.92
265	SYS 系统币	$ 0.010934	$0.01	$0.00	$1.26万	$696.24万	0.82%	0.82
266	OGN Origin Token	$ 0.02165	$0.02	$0.04	$7.87万	$841.26万	0.37%	0.37
267	GLMR Glimmer	$ 0.01091	$0.01	$0.05	$3.48万	$395.22万	1.39%	1.39
268	ALPINE Alpine F1® Team Fan Token	$ 0.4062	$0.41	$0.59	$1.20万	$461.44万	-0.95%	-0.95
269	WRX WRX Token	$ 0.02553	$0.03	$0.02	$1.74万	$974.88万	7.22%	7.22
270	PIXEL Pixels	$ 0.007252	$0.01	$0.02	$12.91万	$559.16万	8.1%	8.1
271	VIC Viction	$ 0.04833	$0.05	$0.14	$1.31万	$467.98万	-1.32%	-1.32
272	SAGA Saga	$ 0.02811	$0.03	$0.18	$4.82万	$252.99万	0.17%	0.17
273	XEM 新经币	$ 0.0006471	$0.00	$0.00	$10.71万	$582.39万	-3.4%	-3.4
274	GITCOIN Gitcoin	$ 0.07793	$0.08	$0.19	$9,439.63	$466.90万	-3.68%	-3.68
275	AUCTION Bounce Token	$ 4.698	$4.75	$3.47	$1.08万	$979.04万	-0.92%	-0.92
276	PHB Phoenix Global(new)	$ 0.0935	$0.10	$0.07	$1.76万	$347.23万	-2.21%	-2.21
277	POLS Polkastarter	$ 0.05283	$0.05	$0.13	$1.36万	$524.19万	-2.29%	-2.29
278	GHST Aavegotchi	$ 0.07393	$0.09	$0.31	$15.59万	$333.40万	-11.41%	-11.41
279	DODO DODO Token	$ 0.01546	$0.02	$0.03	$1.03万	$680.75万	-2.76%	-2.76
280	IDEX IDEX Token	$ 0.002261	$0.00	$0.01	$2.06万	$152.36万	-2.37%	-2.37
281	MAV Maverick Protocol	$ 0.01478	$0.02	$0.04	$6.12万	$369.50万	-4.08%	-4.08
282	FARM 丰收	$ 11.9	$12.26	$20.41	$1.04万	$810.60万	-2.05%	-2.05
283	PERP Perpetual Protocol	$ 0.02812	$0.03	$0.16	$17.96万	$209.42万	-5.79%	-5.79
284	HFT Hashflow	$ 0.013862	$0.01	$0.04	$9.38万	$263.73万	1.56%	1.56
285	NYM Nym	$ 0.03507	$0.04	$0.04	$1.00万	$1,292.82万	-0.05%	-0.05
286	RACA Radio Caca	$ 0.00001695	$0.00	$0.00	$1.51万	$560.92万	-1.45%	-1.45
287	NKN New Kind of Network	$ 0.007925	$0.01	$0.01	$7.44万	$554.75万	-4.9%	-4.9
288	RARE SuperRare	$ 0.015186	$0.02	$0.04	$12.55万	$505.56万	2.05%	2.05
289	BTRST Braintrust	$ 0.06879	$0.07	$0.17	$2.22万	$631.52万	-0.31%	-0.31
290	DEGO Dego Finance	$ 0.3054	$0.32	$0.43	$27.01万	$432.64万	3.17%	3.17
291	ADX Ambire AdEx	$ 0.07618	$0.08	$0.03	$6.24万	$1,086.00万	-0.17%	-0.17
292	YGG Yield Guild Games	$ 0.03782	$0.04	$0.12	$5.95万	$439.96万	-0.26%	-0.26
293	AI Sleepless AI	$ 0.01887	$0.02	$0.10	$2.54万	$265.95万	-1.1%	-1.1
294	SYN Synapse	$ 0.0472	$0.05	$0.08	$3.52万	$659.73万	-2.84%	-2.84
295	ACA Acala Network	$ 0.0007664	$0.00	$0.02	$2.36万	$43.77万	-0.55%	-0.55
296	MDT 量数币	$ 0.006394	$0.01	$0.00	$6.20万	$432.33万	-25.56%	-25.56