WAMPL最新价格_WAMPL今日美元价格_WAMPLK线图

Wrapped Ampleforth(WAMPL)

$0.8086

≈ ￥5.56

3.3% ($0.6186)

更新于：2026-04-10 18:46:15

24H最高 $0.8448

24H交易量 1.06万

今日开盘 $0.19

24H最低 $0.7808

流通市值 $38.57万

最低日期 2023-09-06

历史最低 $1.9

最高日期 2024-03-24

历史最高 $43.66

24H最高 $0.8448

24H最低 $0.7808

24H交易量 1.06万

流通市值 $38.57万

今日开盘 $0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02363	$0.02	$0.08	$2.05万	$406.91万	-1.21%	-1.21
302	BOBA Boba Network	$ 0.02278	$0.02	$0.07	$3.78万	$390.96万	0.79%	0.79
303	MLN Enzyme	$ 3.284	$3.37	$1.81	$1.35万	$669.45万	-1.11%	-1.11
304	CEL Celsius	$ 0.01977	$0.02	$0.03	$9,251.70	$472.23万	-0.85%	-0.85
305	HIGH Highstreet	$ 0.1347	$0.14	$0.34	$1.25万	$419.45万	-0.44%	-0.44
306	NFP NFPrompt	$ 0.01374	$0.01	$0.05	$2.46万	$343.50万	0.65%	0.65
307	REI REI Network	$ 0.002965	$0.00	$0.01	$1.63万	$281.68万	-3.98%	-3.98
308	DATA Streamr DATAcoin	$ 0.0009723	$0.00	$0.00	$1.38万	$96.37万	-3.62%	-3.62
309	ATA Automata	$ 0.008705	$0.01	$0.04	$4.90万	$289.77万	-5.47%	-5.47
310	RSS3 RSS3	$ 0.005715	$0.01	$0.03	$1.65万	$200.15万	-2.88%	-2.88
311	ALCX Alchemix	$ 5.047	$5.16	$6.53	$1.01万	$778.05万	-2.18%	-2.18
312	TLM Alien Worlds	$ 0.001615	$0.00	$0.00	$7.51万	$552.59万	-1.88%	-1.88
313	FIO FIO Protocol	$ 0.004892	$0.01	$0.01	$28.94万	$361.51万	-23.17%	-23.17
314	MOB MobileCoin	$ 0.1262	$0.13	$0.05	$9,410.71	$936.64万	-3.14%	-3.14
315	TNSR Tensor	$ 0.05186	$0.06	$0.09	$66.13万	$648.25万	40.77%	40.77
316	COS Contentos	$ 0.0012682	$0.00	$0.00	$1.25万	$527.69万	1.43%	1.43
317	QUICK Quickswap[New]	$ 0.009882	$0.01	$0.02	$8,781.99	$523.75万	-1.8%	-1.8
318	VRA Verasity	$ 0.0000247	$0.00	$0.00	$18.56万	$25.55万	-3.32%	-3.32
319	BIFI Beefy Finance	$ 0.00021878	$0.00	$128.70	$1.06万	$15.75	0.34%	0.34
320	XAI Xai	$ 0.009514	$0.01	$0.04	$4.15万	$263.65万	0.09%	0.09
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02818	$0.03	$0.06	$2.90万	$322.26万	8.13%	8.13
322	BADGER Badger DAO	$ 0.373	$0.38	$0.75	$1.71万	$467.72万	-0.69%	-0.69
323	BEL Bella	$ 0.10131	$0.10	$0.19	$1.17万	$486.29万	-1.69%	-1.69
324	ALPHA Stella	$ 0.0003719	$0.00	$0.01	$1.86万	$29.68万	-12.08%	-12.08
325	REP Augur	$ 0.8819	$0.88	$0.23	$1.00万	$970.09万	-0.32%	-0.32
326	BLZ Bluzelle	$ 0.009734	$0.01	$0.01	$8,925.86	$316.98万	-1.66%	-1.66
327	ALICE My Neighbor Alice	$ 0.1146	$0.13	$0.31	$4.72万	$350.68万	0.44%	0.44
328	ACE Fusionist	$ 0.1213	$0.13	$0.43	$3.06万	$266.49万	2.36%	2.36
329	C98 Coin98	$ 0.02253	$0.02	$0.03	$1.46万	$488.78万	-4.24%	-4.24
330	MBOX MOBOX	$ 0.01272	$0.01	$0.04	$2.22万	$224.04万	-1.54%	-1.54
331	RDNT Radiant Capital	$ 0.002369	$0.00	$0.02	$9.74万	$112.81万	-5.42%	-5.42
332	FLM Flamingo	$ 0.002873	$0.00	$0.01	$1.18万	$89.72万	-4.07%	-4.07
333	BAL Balancer	$ 0.1456	$0.15	$0.75	$2.67万	$101.10万	-2.41%	-2.41
334	SANTOS Santos FC Fan Token	$ 1.0666	$1.12	$1.24	$2.16万	$485.30万	1.19%	1.19
335	LAZIO Lazio Fan Token	$ 0.6853	$0.69	$0.70	$1.10万	$589.36万	-0.7%	-0.7
336	REN Republic Protocol	$ 0.003051	$0.00	$0.01	$2.14万	$304.81万	2.48%	2.48
337	PORTO FC Porto Fan Token	$ 0.9718	$0.99	$0.70	$9,697.84	$758.00万	-1.14%	-1.14
338	OPUL Opulous	$ 0.0004783	$0.00	$0.02	$1.10万	$10.88万	-5.39%	-5.39
339	MULTI Multichain	$ 0.214	$0.22	$0.28	$9,387.74	$311.18万	-1.01%	-1.01
340	PORTAL Portal	$ 0.008661	$0.01	$0.03	$1.81万	$144.76万	-0.25%	-0.25
341	LOOKS LooksRare	$ 0.000337	$0.00	$0.01	$1.24万	$15.82万	-4.26%	-4.26
342	FIS StaFi	$ 0.01212	$0.01	$0.07	$1.40万	$73.27万	-4.49%	-4.49
343	BSW Biswap	$ 0.001587	$0.00	$0.01	$1.08万	$59.20万	-1.55%	-1.55
344	PSG Paris Saint-Germain	$ 0.8304	$0.85	$1.35	$2.91万	$319.01万	0.99%	0.99

加载更多