WAMPL最新价格_WAMPL今日美元价格_WAMPLK线图 - 第 5 页

Wrapped Ampleforth(WAMPL)

$0.8

≈ ￥5.52

4.32% ($0.65)

更新于：2026-04-07 01:45:29

更新于：2026-04-07 01:45:29

24H最高 $0.8

24H交易量 1.17万

今日开盘 $0.15

24H最低 $0.7402

流通市值 $38.16万

最低日期 2023-09-06

历史最低 $1.9

最高日期 2024-03-24

历史最高 $43.66

24H最高 $0.8

24H最低 $0.7402

24H交易量 1.17万

流通市值 $38.16万

今日开盘 $0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.01961	$0.02	$0.02	$2.49万	$1,961.00万	-0.1%	-0.1
202	KNC Kyber Network	$ 0.1305	$0.13	$0.11	$1.82万	$2,320.41万	2.19%	2.19
203	XCH 奇亚	$ 2.368	$2.55	$8.40	$13.85万	$1,539.79万	1.63%	1.63
204	BANANAS31 Banana For Scale	$ 0.009841	$0.01	$0.00	$50.71万	$9,841.00万	-10.07%	-10.07
205	DIA DIA	$ 0.1834	$0.19	$0.21	$2.09万	$1,477.76万	3.32%	3.32
206	IOST IOST	$ 0.001096	$0.00	$0.00	$1.83万	$2,037.33万	4.18%	4.18
207	IQ Everipedia	$ 0.001059	$0.00	$0.00	$1.09万	$1,909.67万	2.31%	2.31
208	TRB Tellor	$ 14.96	$15.15	$1.10	$1.40万	$2,548.35万	2.46%	2.46
209	ARK Ark	$ 0.169	$0.17	$0.03	$1.41万	$2,289.29万	4%	4
210	BB BounceBit	$ 0.02406	$0.02	$0.07	$2.31万	$985.26万	1.69%	1.69
211	ORBS Orbs	$ 0.008542	$0.01	$0.01	$1.67万	$2,705.87万	-0.68%	-0.68
212	API3 API3	$ 0.2787	$0.28	$0.49	$2.28万	$1,575.98万	4.69%	4.69
213	ETN Electroneum	$ 0.0010027	$0.00	$0.00	$1.47万	$1,798.13万	0.49%	0.49
214	CHR 幻彩币	$ 0.0168	$0.02	$0.01	$6.71万	$953.18万	-7.33%	-7.33
215	JOE Trader Joe	$ 0.03666	$0.04	$0.12	$1.36万	$1,233.38万	2.28%	2.28
216	COTI COTI	$ 0.01348	$0.01	$0.01	$3.21万	$1,494.45万	5.64%	5.64
217	CELR Celer Network	$ 0.002404	$0.00	$0.00	$3.81万	$1,703.35万	3.84%	3.84
218	OG OG Fan Token	$ 2.598	$2.65	$1.16	$1.62万	$976.31万	0.03%	0.03
219	RIF RSK Infrastructure Framework	$ 0.03435	$0.04	$0.03	$1.06万	$3,297.74万	-1.2%	-1.2
220	GUSD 双子星美元	$ 0.9991	$1.00	$0.89	$26.12万	$5,148.44万	-0.03%	-0.03
221	STEEM 斯蒂姆币	$ 0.05922	$0.06	$0.07	$1.33万	$2,338.90万	2.2%	2.2
222	SCRT Secret Network	$ 0.08816	$0.10	$0.14	$10.33万	$2,611.54万	-6.66%	-6.66
223	WIN WINkLink	$ 0.00001932	$0.00	$0.00	$1.01万	$1,858.08万	2.22%	2.22
224	AUDIO Audius	$ 0.01684	$0.02	$0.05	$1.80万	$1,378.26万	2.62%	2.62
225	POLYX Polymath Network	$ 0.04779	$0.05	$0.01	$17.34万	$1,857.03万	-1.82%	-1.82
226	MANTA Manta Network	$ 0.06148	$0.06	$0.16	$2.69万	$1,543.15万	-0.22%	-0.22
227	FUN FunFair	$ 0.03355	$0.03	$0.00	$12.53万	$1.68亿	5.33%	5.33
228	CTSI Cartesi	$ 0.03441	$0.04	$0.03	$15.30万	$2,087.07万	-6.67%	-6.67
229	LSK 应用链	$ 0.1254	$0.13	$0.10	$1.59万	$1,616.41万	3.04%	3.04
230	AGLD Adventure Gold	$ 0.2474	$0.25	$0.21	$1.66万	$1,736.01万	5.72%	5.72
231	MTL Metal	$ 0.2886	$0.29	$0.11	$2.34万	$1,921.76万	2.52%	2.52
232	SPELL Spell Token	$ 0.0001596	$0.00	$0.00	$2.07万	$1,563.09万	1.2%	1.2
233	QKC QuarkChain	$ 0.003037	$0.00	$0.00	$1.11万	$1,943.65万	3.72%	3.72
234	CTK 申图链	$ 0.168	$0.17	$0.21	$1.36万	$2,159.49万	3.89%	3.89
235	FORTH Ampleforth Governance Token	$ 0.2642	$0.32	$1.89	$6.79万	$378.96万	-15.34%	-15.34
236	AERGO Aergo	$ 0.05326	$0.05	$0.02	$1.24万	$1,930.47万	1.44%	1.44
237	EDU Open Campus	$ 0.04912	$0.05	$0.09	$1.06万	$1,385.85万	3.1%	3.1
238	OXT 兰花协议	$ 0.01513	$0.02	$0.05	$4.01万	$1,045.01万	2.02%	2.02
239	CYBER CyberConnect	$ 0.5121	$0.52	$0.89	$4.04万	$1,009.08万	5.52%	5.52
240	MAGIC Magic	$ 0.05786	$0.06	$0.06	$6.03万	$1,025.17万	0.71%	0.71
241	ALT AltLayer	$ 0.006335	$0.01	$0.02	$35.46万	$696.85万	3.76%	3.76
242	ELA 亦来云	$ 0.4375	$0.46	$0.79	$1.38万	$890.18万	-0.72%	-0.72
243	MOVR Moonriver	$ 1.174	$1.21	$3.61	$1.13万	$687.92万	1.9%	1.9
244	MBL Moviebloc	$ 0.0009486	$0.00	$0.00	$8,193.23	$1,477.80万	2.26%	2.26
245	RAD Radicle	$ 0.2186	$0.22	$0.56	$1.75万	$1,089.26万	1.67%	1.67
246	LUNA Terra	$ 0.05542	$0.06	$0.13	$1.18万	$1,247.86万	0.92%	0.92
247	POKT Pocket Network	$ 0.01352	$0.01	$0.01	$2.30万	$1,378.78万	-0.95%	-0.95
248	NCT PolySwarm	$ 0.006233	$0.01	$0.00	$1.09万	$963.91万	0.75%	0.75
249	VANRY Vanar	$ 0.004071	$0.00	$0.02	$17.81万	$496.46万	0.71%	0.71
250	STG Stargate Finance	$ 0.2126	$0.24	$0.14	$4.68万	$4,344.23万	-7.76%	-7.76