VTIX最新价格_VTIX今日美元价格_VTIXK线图 - 第 9 页

Vanguard xStock(VTIX)

$342.15

≈ ￥2392.65

-0.58% ($-472.49)

更新于：2026-01-15 07:26:59

更新于：2026-01-15 07:26:59

24H最高 $351.63

24H交易量 8,911.64

今日开盘 $814.64

24H最低 $340.86

流通市值 $34.22万

最低日期 2025-08-01

历史最低 $304.31

最高日期 2025-09-05

历史最高 $321.9

24H最高 $351.63

24H最低 $340.86

24H交易量 8,911.64

流通市值 $34.22万

今日开盘 $814.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.082	$0.20	$0.56	$5.28万	$3,854.00万	-28.07%	-28.07
402	IP Story	$ 3.974	$4.19	$1.38	$1,735.32万	$10.31亿	31.63%	31.63
403	METAX MetaverseX	$ 629.29	$669.74	$0.00	$4.47万	$17.31亿	-2.28%	-2.28
404	TON TON Crystal	$ 1.763	$1.82	$0.00	$112.64万	$10.86亿	1.2%	1.2
405	ZBU Zeebu	$ 0.5211	$0.58	$1.77	$3.81万	$5.11亿	-9.65%	-9.65
406	PENGU Pudgy Penguins	$ 0.013062	$0.01	$0.00	$737.45万	$8.21亿	9.08%	9.08
407	RENDER Render	$ 2.3703	$2.45	$2.52	$525.94万	$12.28亿	1.22%	1.22
408	FRAX Frax	$ 0.7815	$0.85	$0.40	$7.61万	$5.08亿	-0.78%	-0.78
409	PUMP Pump.fun	$ 0.002763	$0.00	$0.00	$911.48万	$9.78亿	9.51%	9.51
410	U Unidef	$ 0.9997	$1.04	$0.00	$11.67万	$1,722.08亿	-0.02%	-0.02
411	JUP Jupiter	$ 0.22534	$0.23	$0.30	$69.56万	$6.77亿	7.39%	7.39
412	MSOL Marinade staked SOL	$ 195.19	$201.04	$15.53	$1.59万	$10.66亿	3.07%	3.07
413	FORM Four	$ 0.4025	$0.42	$0.00	$66.67万	$1.54亿	7.96%	7.96
414	SPX SPX6900	$ 0.6189	$0.64	$0.25	$131.81万	$5.76亿	4.12%	4.12
415	SAROS Saros Finance	$ 0.002482	$0.00	$0.00	$14.53万	$651.53万	1.14%	1.14
416	BGSC BugsCoin	$ 0.001134	$0.00	$0.00	$76.99万	$1.13亿	-7.12%	-7.12
417	XAUT Tether Gold	$ 4626.1	$4,632.60	$1,419.02	$400.98万	$11.40亿	1.09%	1.09
418	S Sonic (prev. FTM)	$ 0.09013	$0.09	$0.25	$90.14万	$2.60亿	7.79%	7.79
419	KAIA KAIA	$ 0.06414	$0.07	$0.09	$31.13万	$3.77亿	4.2%	4.2
420	FLOKI Floki Inu	$ 0.000054	$0.00	$0.00	$139.56万	$5.16亿	5.24%	5.24
421	PYUSD PayPal USD	$ 0.9997	$1.00	$0.95	$1.80万	$8.10亿	-0.08%	-0.08
422	FARTCOIN Fartcoin	$ 0.4203	$0.43	$0.20	$1,016.76万	$4.20亿	12.25%	12.25
423	A Vaulta	$ 0.1813	$0.19	$0.45	$19.74万	$2.83亿	5.89%	5.89
424	VIRTUAL Virtuals Protocol	$ 1.0578	$1.11	$1.01	$474.57万	$6.93亿	9.33%	9.33
425	VSN Vision	$ 0.09058	$0.09	$0.12	$18.67万	$3.80亿	-0.31%	-0.31
426	B BUILDon	$ 0.235	$0.28	$0.14	$382.68万	$2.35亿	-14.29%	-14.29
427	SOSO SoSoValue	$ 0.5427	$0.55	$0.36	$10.37万	$5.43亿	0.77%	0.77
428	WAL Walrus	$ 0.1502	$0.16	$0.36	$47.71万	$1.88亿	0.8%	0.8
429	SGB 星盾	$ 0.002375	$0.00	$0.91	$8.63万	$118.75万	-4.11%	-4.11
430	SONIC Sonic SVM	$ 0.07772	$0.08	$0.15	$273.63万	$1.87亿	4%	4
431	BRETT Brett	$ 0.0183	$0.02	$0.02	$91.56万	$1.83亿	6.51%	6.51
432	AB AB	$ 0.004484	$0.00	$0.00	$19.52万	$2.29亿	0.62%	0.62
433	BRETT Brett	$ 0.0183	$0.02	$0.04	$91.56万	$1.81亿	6.51%	6.51
434	THE The Protocol	$ 0.2486	$0.26	$0.00	$9.69万	$2.49亿	2.76%	2.76
435	CHEEL Cheelee	$ 0.5735	$0.65	$2.66	$35.79万	$6,934.88万	2.28%	2.28
436	DEEP DeepBook Protocol	$ 0.05085	$0.05	$0.05	$183.51万	$1.27亿	-0.78%	-0.78
437	EIGEN EigenLayer	$ 0.4516	$0.46	$0.66	$246.81万	$1.06亿	11.2%	11.2
438	BDX Beldex	$ 0.10561	$0.11	$0.00	$2.63万	$4.24亿	2.78%	2.78
439	MOVE Movement	$ 0.0365	$0.04	$0.11	$47.10万	$8,942.50万	7.82%	7.82
440	WHITE Whiteheart	$ 0.00034003	$0.00	$0.00	$14.48万	$2.21亿	8.48%	8.48
441	APEPE Ape and Pepe	$ 0.0000010828	$0.00	$0.00	$6.69万	$2.27亿	-0.26%	-0.26
442	SNEK Snek	$ 0.0011031	$0.00	$0.00	$5.43万	$8,199.78万	8.54%	8.54
443	VENOM Venom	$ 0.03905	$0.04	$0.03	$14.15万	$7,169.58万	5.82%	5.82
444	FLOCK FLOCK	$ 0.09091	$0.09	$0.04	$27.26万	$9,091.00万	3.01%	3.01
445	SYRUP Maple Finance	$ 0.4037	$0.41	$0.09	$48.23万	$2.18亿	1.61%	1.61
446	FLUID Fluid	$ 3.183	$3.23	$3.12	$19.99万	$1.26亿	5.6%	5.6
447	SOL Wrapped Solana	$ 144.54	$148.71	$156.07	$1.34亿	$1.78亿	3.04%	3.04
448	MBG MultiBank Group	$ 0.4275	$0.48	$0.85	$232.13万	$6,884.72万	-8.77%	-8.77
449	TURBO Turbo	$ 0.001985	$0.00	$0.00	$57.47万	$1.26亿	5.52%	5.52