VSN最新价格_VSN今日美元价格_VSNK线图 - 第 14 页

Vision(VSN)

$0.09039

≈ ￥0.63

0.01% ($0.00039)

更新于：2026-01-14 02:47:21

更新于：2026-01-14 02:47:21

24H最高 $0.09141

24H交易量 12.95万

今日开盘 $0.09

24H最低 $0.09005

流通市值 $3.80亿

最低日期 2025-07-21

历史最低 $0.1196

最高日期 2025-08-11

历史最高 $0.2289

24H最高 $0.09141

24H最低 $0.09005

24H交易量 12.95万

流通市值 $3.80亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1773	$0.18	$0.34	$6.01万	$1,477.09万	0.96%	0.96
652	CLANKER tokenbot	$ 35.397	$36.92	$14.38	$20.84万	$3,083.08万	6.97%	6.97
653	MNDE Marinade	$ 0.04552	$0.05	$0.03	$7.33万	$1,099.48万	-5.89%	-5.89
654	X X Empire	$ 0.00001846	$0.00	$0.00	$4.91万	$1,273.74万	0.21%	0.21
655	CORN Corn	$ 0.07065	$0.07	$0.02	$76.02万	$3,709.13万	10.71%	10.71
656	LGCT Legacy Token	$ 0.0081	$0.01	$1.00	$9,873.49	$13.77万	-28.57%	-28.57
657	REACT Reactive Network	$ 0.04097	$0.04	$0.02	$4.33万	$1,271.12万	-5.72%	-5.72
658	EGL1 EGL1	$ 0.01716	$0.02	$0.03	$7.93万	$1,716.00万	-1.71%	-1.71
659	ASP Aspecta	$ 0.05695	$0.06	$0.13	$15.33万	$1,309.85万	15.33%	15.33
660	BOBO BOBO	$ 0.0000001746	$0.00	$0.00	$1.30万	$1,158.66万	2.28%	2.28
661	AO ao Computer	$ 5.3	$5.59	$8.20	$1.82万	$1,863.44万	-3.39%	-3.39
662	WEN WEN	$ 0.00001024	$0.00	$0.00	$3.64万	$1,024.00万	0.04%	0.04
663	SHELL MyShell	$ 0.04594	$0.05	$0.11	$12.74万	$1,240.38万	1.39%	1.39
664	GEOD GEODNET	$ 0.1543	$0.16	$0.13	$4.34万	$3,057.82万	-1.37%	-1.37
665	ARRR 海盗链	$ 0.43	$0.45	$0.01	$25.51万	$7,445.06万	56.59%	56.59
666	DOGINME doginme	$ 0.0002019	$0.00	$0.00	$1.42万	$1,365.25万	-3.07%	-3.07
667	DYM Dymension	$ 0.06748	$0.07	$0.19	$3.38万	$985.21万	0.04%	0.04
668	LYX LUKSO	$ 0.4108	$0.43	$0.55	$12.72万	$1,254.42万	-1.22%	-1.22
669	ZND ZND Token	$ 0.01116	$0.02	$0.06	$51.37万	$86.94万	-8.44%	-8.44
670	UOS Ultra	$ 0.009608	$0.01	$0.02	$1.39万	$776.93万	-2.53%	-2.53
671	UNIT0 UNIT0	$ 0.09142	$0.10	$0.10	$1.36万	$914.20万	-3.84%	-3.84
672	BAC CDARI	$ 0.001728	$0.00	$1.65	$1.23万	$1.64万	-0.63%	-0.63
673	BANK Lorenzo Protocol	$ 0.04535	$0.05	$0.03	$4.98万	$1,928.51万	-0.26%	-0.26
674	CXT Covalent X Token	$ 0.009722	$0.01	$0.02	$2.17万	$936.06万	1.97%	1.97
675	JOE Joe coin	$ 0.06328	$0.06	$0.00	$2.19万	$6,328.00万	0.95%	0.95
676	ORDER Orderly Network	$ 0.0959	$0.10	$0.07	$22.32万	$2,051.56万	0.06%	0.06
677	HEI Heima	$ 0.129	$0.13	$0.23	$4.35万	$862.32万	3.03%	3.03
678	TA Trusta.AI	$ 0.03645	$0.04	$0.05	$34.26万	$656.10万	-7.58%	-7.58
679	YALA Yala	$ 0.01877	$0.02	$0.11	$190.87万	$462.42万	-2.08%	-2.08
680	BDG Beyond Gaming	$ 0.0009322	$0.00	$0.00	$1.22万	$1,864.40万	1.04%	1.04
681	MUBARAK MUBARAK	$ 0.022	$0.02	$0.02	$11.84万	$2,200.00万	0.22%	0.22
682	MIGGLES Mr Miggles	$ 0.00681	$0.01	$0.02	$1.53万	$651.97万	-0.1%	-0.1
683	ROCK Zenrock	$ 0.020483	$0.02	$0.01	$4.39万	$2,048.30万	2.51%	2.51
684	LINGO Lingo	$ 0.010198	$0.01	$0.03	$1.64万	$1,019.80万	-0.61%	-0.61
685	URANUS Uranus	$ 0.0719	$0.08	$0.26	$8.90万	$718.97万	-8.71%	-8.71
686	REX REVOX	$ 0.0002314	$0.00	$0.00	$2.49万	$10.41万	-8.02%	-8.02
687	ALI Artificial Liquid Intelligence	$ 0.002544	$0.00	$0.00	$1.67万	$912.83万	-0.19%	-0.19
688	HAEDAL Haedal Protocol	$ 0.04555	$0.05	$0.08	$44.55万	$888.23万	1.35%	1.35
689	LADYS Milady Meme Coin	$ 0.000000011078	$0.00	$0.00	$2.13万	$934.54万	-0.39%	-0.39
690	THE THE	$ 0.2432	$0.27	$0.20	$22.02万	$1,899.36万	9.5%	9.5
691	ORBR Orbler	$ 0.05065	$0.05	$0.05	$1.81万	$1,342.23万	-0.91%	-0.91
692	VON Vameon	$ 0.00004505	$0.00	$0.00	$4.13万	$4,505.00万	22.02%	22.02
693	MOBILE Helium Mobile	$ 0.0001823	$0.00	$0.00	$1.46万	$1,433.90万	-0.76%	-0.76
694	PEAQ peaq	$ 0.03264	$0.03	$0.06	$15.74万	$1,282.07万	0.95%	0.95
695	LUMIA LUMIA	$ 0.13853	$0.15	$0.19	$21.80万	$1,123.72万	-0.33%	-0.33
696	DBR deBridge	$ 0.01895	$0.02	$0.01	$2.49万	$2,215.54万	2.59%	2.59
697	HMSTR Hamster Kombat	$ 0.0002385	$0.00	$0.00	$12.05万	$1,535.34万	1.74%	1.74
698	KLV Klever	$ 0.001801	$0.00	$0.00	$1.60万	$1,599.43万	2.79%	2.79