VET最新价格_VET今日美元价格_VETK线图 - 第 36 页

唯链(VET)

$0.007498

≈ ￥0.05

4.7% ($0.007498)

更新于：2026-04-08 07:51:09

更新于：2026-04-08 07:51:09

24H最高 $0.007498

24H交易量 12.52万

今日开盘 $0

24H最低 $0.006969

流通市值 $6.45亿

最低日期 2020-03-13

历史最低 $0.00158

最高日期 2021-04-17

历史最高 $0.2789

24H最高 $0.007498

24H最低 $0.006969

24H交易量 12.52万

流通市值 $6.45亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006966	$0.00	$0.00	$9,309.17	$1.41万	-0.44%	-0.44
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 124.96	$128.51	$317.71	$41.93万	$5,698.18	-0.07%	-0.07
1753	ALA Alanyaspor Fan Token	$ 0.03744	$0.04	$0.03	$9,423.67	$1.16万	-0.45%	-0.45
1754	SMX Snapmuse.io	$ 0.0014468	$0.00	$0.00	$2.68万	$1.30万	0.55%	0.55
1755	PYM Playermon	$ 0.0004623	$0.00	$0.00	$2.17万	$1.24万	-2.46%	-2.46
1756	AVT Aventus	$ 0.5865	$0.59	$0.00	$1.11万	$351.90万	0.42%	0.42
1757	APE APEcoin	$ 0.08359	$0.09	$0.00	$21.20万	$26.75万	-3.48%	-3.48
1758	L1 Lamina1	$ 0.002236	$0.00	$0.01	$1.03万	$3,374.12	3.42%	3.42
1759	SHI Shirtum	$ 0.00004616	$0.00	$0.00	$9,281.67	$3,204.99	-0.62%	-0.62
1760	AGI Agility	$ 0.010867	$0.01	$0.00	$8.66万	$8.73万	-0.07%	-0.07
1761	AI Chat AI	$ 0.01803	$0.02	$0.00	$1.22万	$169.84万	-4.14%	-4.14
1762	NODE NodeOps	$ 0.01217	$0.01	$0.04	$9,640.94	$1,207.25	-1.05%	-1.05
1763	DXGM DexGame	$ 0.00019361	$0.00	$0.00	$1.01万	$1.98万	-11.37%	-11.37
1764	TOMI tomi	$ 0.00000805	$0.00	$0.00	$1.65万	$319.12	-7.47%	-7.47
1765	METAN Metan Evolutions	$ 0.0085609	$0.01	$0.00	$9,393.71	$2.45万	-2.45%	-2.45
1766	GX Grindery X	$ 0.00003377	$0.00	$0.00	$9,207.07	$1,317.03	1.62%	1.62
1767	DHV DeHive	$ 0.02446	$0.03	$0.01	$9,899.94	$4,892.00	0.42%	0.42
1768	PRIMAL Primal Token	$ 0.000024988	$0.00	$0.00	$9,607.56	$6,184.53	-0.74%	-0.74
1769	DUEL Duel Network	$ 0.00005386	$0.00	$0.00	$1.09万	$568.57	5.5%	5.5
1770	PRARE PolkaRARE	$ 0.0018415	$0.00	$0.00	$9,515.05	$1.03万	-3.34%	-3.34
1771	CORE cVault.finance	$ 0.0289	$0.03	$0.31	$26.77万	$289.00	-3.44%	-3.44
1772	QUICK Quickswap	$ 0.009633	$0.01	$0.02	$9,435.97	$1,538.90	-3.21%	-3.21
1773	ORO Operon Origins	$ 0.0010987	$0.00	$0.00	$9,981.43	$8,707.20	-3.25%	-3.25
1774	ACE Acent	$ 0.1165	$0.12	$0.00	$1.62万	$326.86万	-1.1%	-1.1