VANA最新价格_VANA今日美元价格_VANAK线图 - 第 15 页

Vana(VANA)

$2.951

≈ ￥21.02

-6.01% ($3.541)

更新于：2025-11-09 02:44:27

更新于：2025-11-09 02:44:27

24H最高 $3.179

24H交易量 81.07万

今日开盘 $-0.59

24H最低 $2.866

流通市值 $8,877.79万

最低日期 2025-09-05

历史最低 $3.7417

最高日期 2024-12-17

历史最高 $25.3135

24H最高 $3.179

24H最低 $2.866

24H交易量 81.07万

流通市值 $8,877.79万

今日开盘 $-0.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.06724	$0.07	$0.07	$12.66万	$562.69万	16.85%	16.85
702	A8 Ancient8	$ 0.04954	$0.05	$0.09	$3.52万	$1,149.33万	9.74%	9.74
703	CATI Catizen	$ 0.07169	$0.07	$0.07	$145.12万	$2,051.89万	9.92%	9.92
704	AVAAI Ava AI	$ 0.01556	$0.02	$0.01	$58.79万	$1,556.00万	16.11%	16.11
705	RESOLV Resolv	$ 0.0814	$0.09	$0.13	$435.26万	$1,267.81万	14.93%	14.93
706	ACS Access Protocol	$ 0.0005254	$0.00	$0.00	$10.93万	$1,313.50万	0.82%	0.82
707	ORNG ORANGE	$ 0.023759	$0.02	$0.00	$13.37万	$2,375.90万	6.15%	6.15
708	4EVER 4EVERLAND	$ 0.001125	$0.00	$0.00	$1.31万	$1,125.00万	-6.09%	-6.09
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01901	$0.02	$0.02	$22.56万	$1,901.00万	12.35%	12.35
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01901	$0.02	$0.02	$22.56万	$1,901.00万	12.35%	12.35
711	PALM PaLM AI	$ 0.10282	$0.14	$0.00	$1.68万	$812.28万	3.07%	3.07
712	TST Test	$ 0.0008069	$0.00	$0.02	$6.18万	$76.74万	4.43%	4.43
713	DOOD Doodles	$ 0.006851	$0.01	$0.00	$229.84万	$5,343.78万	13.25%	13.25
714	BIGTIME Big Time	$ 0.03115	$0.03	$0.04	$49.12万	$1,389.83万	13.47%	13.47
715	CAW crow with knife	$ 0.00000001485	$0.00	$0.00	$9,665.83	$1,143.24万	8.63%	8.63
716	ARIA AriaAI	$ 0.15826	$0.18	$0.03	$87.83万	$2,896.16万	-5.94%	-5.94
717	SUSD sUSD	$ 0.9731	$0.97	$0.30	$9,522.18	$2,190.51万	-0.01%	-0.01
718	BSX BSX Protocol	$ 0.00781	$0.01	$0.01	$7.13万	$781.00万	4.74%	4.74
719	LVLY Lyvely	$ 0.02129	$0.02	$0.02	$6.03万	$2,129.00万	-0.04%	-0.04
720	NAKA Nakamoto Games	$ 0.1047	$0.11	$0.05	$81.24万	$757.61万	11.73%	11.73
721	RFRM Reform DAO	$ 0.010282	$0.01	$0.02	$4.91万	$1,028.20万	0.42%	0.42
722	KEKIUS Kekius Maximus-Vip	$ 0.010496	$0.01	$0.01	$9.03万	$1,049.60万	14.73%	14.73
723	ZEUS Zeus Network	$ 0.04976	$0.05	$0.10	$97.57万	$833.48万	13.16%	13.16
724	BOOP Boop	$ 0.01141	$0.01	$0.02	$2.59万	$1,141.00万	-5.62%	-5.62
725	BRISE Bitgert	$ 0.0000000379	$0.00	$0.00	$43.16万	$1,499.66万	1.25%	1.25
726	WOJAK Wojak	$ 0.0001655	$0.00	$0.00	$3.73万	$1,148.90万	8.73%	8.73
727	BID CreatorBid	$ 0.05471	$0.05	$0.02	$36.51万	$1,468.78万	14.21%	14.21
728	PUFFER Puffer	$ 0.08823	$0.09	$0.14	$96.32万	$902.65万	9.57%	9.57
729	MYRO Myro	$ 0.01588	$0.02	$0.01	$44.04万	$1,499.40万	15.65%	15.65
730	NS Sui Name Service	$ 0.06345	$0.06	$0.07	$27.21万	$951.75万	14.96%	14.96
731	RAI Rai Reflex Index	$ 3.892	$3.99	$0.95	$9,299.15	$4,311.35万	-0.28%	-0.28
732	AVL Avalon	$ 0.16142	$0.16	$0.11	$64.56万	$2,619.04万	3.27%	3.27
733	CUDIS Cudis	$ 0.04651	$0.05	$0.05	$328.51万	$1,151.12万	10.05%	10.05
734	SWARMS Swarms	$ 0.017274	$0.02	$0.01	$39.29万	$1,727.40万	-1.59%	-1.59
735	NETMIND NetMind Token	$ 0.1793	$0.20	$0.35	$26.49万	$771.26万	-4.62%	-4.62
736	ZKJ Polyhedra Network	$ 0.07368	$0.08	$0.14	$388.53万	$828.92万	1.3%	1.3
737	PIPPIN pippin	$ 0.03695	$0.04	$0.01	$231.86万	$3,695.00万	23.04%	23.04
738	SHDW ShadowToken	$ 0.07344	$0.07	$0.00	$2.66万	$1,187.62万	10.68%	10.68
739	ES Eclipse	$ 0.10578	$0.11	$0.13	$65.10万	$1,586.70万	3.39%	3.39
740	XNY Codatta	$ 0.004892	$0.00	$0.00	$16.89万	$1,223.00万	8.47%	8.47
741	ELX Elixir	$ 0.09603	$0.11	$0.07	$46.50万	$1,529.84万	9.41%	9.41
742	USUAL Usual	$ 0.03599	$0.04	$0.06	$133.21万	$1,200.92万	13.42%	13.42
743	D DAR Open Network	$ 0.02188	$0.03	$0.03	$10.90万	$1,358.58万	18.65%	18.65
744	AIDOGE ArbDoge	$ 0.00000000001588	$0.00	$0.00	$5.79万	$316.81万	12.78%	12.78
745	FUEL Fuel Network	$ 0.002855	$0.00	$0.01	$59.01万	$1,012.75万	8.51%	8.51
746	RATS $rats	$ 0.00003873	$0.00	$0.00	$415.66万	$3,873.00万	-3.46%	-3.46
747	DAG Constellation	$ 0.01806	$0.02	$0.00	$22.31万	$1,148.14万	11.61%	11.61
748	DRV Derive	$ 0.03502	$0.04	$0.01	$2.55万	$1,934.48万	3.21%	3.21
749	LOFI LOFI	$ 0.012316	$0.01	$0.01	$25.88万	$1,231.60万	58.3%	58.3
750	ZEREBRO Zerebro	$ 0.04588	$0.05	$0.02	$401.38万	$4,490.75万	1.68%	1.68