USDC最新价格_USDC今日美元价格_USDCK线图 - 第 36 页

USD Coin(USDC)

$0.9998

≈ ￥6.99

-0.02% ($-0.0202)

更新于：2026-01-15 05:52:24

更新于：2026-01-15 05:52:24

24H最高 $1.0003

24H交易量 2,202.50万

今日开盘 $1.02

24H最低 $0.9998

流通市值 $705.99亿

最低日期 2023-03-11

历史最低 $0.8768

最高日期 2018-11-20

历史最高 $1.3093

24H最高 $1.0003

24H最低 $0.9998

24H交易量 2,202.50万

流通市值 $705.99亿

今日开盘 $1.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006774	$0.00	$0.00	$1.21万	$1.37万	7.16%	7.16
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 175.25	$179.08	$317.71	$95.80万	$7,991.40	7.68%	7.68
1753	YULI YULI	$ 0.00003523	$0.00	$0.00	$1.29万	$2,436.79	4.29%	4.29
1754	ALA Alanyaspor Fan Token	$ 0.04173	$0.04	$0.03	$2.41万	$1.29万	1.36%	1.36
1755	SMX Snapmuse.io	$ 0.0010362	$0.00	$0.00	$2.37万	$9,325.80	3.78%	3.78
1756	CROS Cros	$ 0.00012	$0.00	$0.00	$1.19万	$6,000.00	-13.39%	-13.39
1757	PYM Playermon	$ 0.0007784	$0.00	$0.00	$2.30万	$2.08万	2.81%	2.81
1758	AVT Aventus	$ 0.9106	$0.93	$0.00	$1.42万	$546.36万	1.22%	1.22
1759	APE APEcoin	$ 0.2265	$0.25	$0.00	$99.97万	$72.48万	9.05%	9.05
1760	L1 Lamina1	$ 0.002656	$0.00	$0.01	$1.19万	$4,007.90	-2.49%	-2.49
1761	DRAC 天平链	$ 0.006615	$0.01	$0.00	$4.34万	$48.45万	6.43%	6.43
1762	SHI Shirtum	$ 0.0001212	$0.00	$0.00	$1.54万	$8,415.19	2.71%	2.71
1763	AGI Agility	$ 0.01908	$0.02	$0.00	$18.99万	$15.32万	2.52%	2.52
1764	AI Chat AI	$ 0.04185	$0.04	$0.00	$4.71万	$394.23万	4.41%	4.41
1765	NODE NodeOps	$ 0.01526	$0.02	$0.04	$1.21万	$1,513.78	-1.22%	-1.22
1766	MOVEZ MoveZ	$ 0.00001167	$0.00	$0.00	$9,461.83	$5,970.31	-3.62%	-3.62
1767	STAGE Stage	$ 0.00001043	$0.00	$0.00	$4,126.85	$1,668.80	4.21%	4.21
1768	DXGM DexGame	$ 0.0001722	$0.00	$0.00	$1.34万	$1.76万	-0.28%	-0.28
1769	TOMI tomi	$ 0.0000712	$0.00	$0.00	$2.10万	$2,822.54	-12.4%	-12.4
1770	METAN Metan Evolutions	$ 0.0027179	$0.00	$0.00	$1.21万	$7,789.48	-0.73%	-0.73
1771	SQUAD Superpower Squad	$ 0.00003631	$0.00	$0.00	$3,713.31	$2,462.54	6.76%	6.76
1772	GX Grindery X	$ 0.00004773	$0.00	$0.00	$1.25万	$1,861.47	-3.98%	-3.98
1773	ANML Animal Concerts	$ 0.00000501	$0.00	$0.00	$2,021.83	$1,127.25	-37.37%	-37.37
1774	DHV DeHive	$ 0.013698	$0.02	$0.01	$1.34万	$2,739.60	5.53%	5.53
1775	PRIMAL Primal Token	$ 0.000016704	$0.00	$0.00	$1.25万	$4,134.24	-8.74%	-8.74
1776	WORK Work X	$ 0.0006325	$0.00	$0.00	$1.25万	$2,008.91	2.08%	2.08
1777	DUEL Duel Network	$ 0.0001283	$0.00	$0.00	$2.64万	$1,354.39	7.09%	7.09
1778	PRARE PolkaRARE	$ 0.0008241	$0.00	$0.00	$1.24万	$4,614.96	-3.21%	-3.21
1779	BACON BaconDAO	$ 0.00010348	$0.00	$0.00	$1.25万	$1,721.22	3.98%	3.98
1780	CORE cVault.finance	$ 0.1298	$0.13	$0.31	$18.45万	$1,298.00	5.52%	5.52
1781	QUICK Quickswap	$ 0.0138	$0.01	$0.02	$1.98万	$2,204.59	2.9%	2.9
1782	ORO Operon Origins	$ 0.0003825	$0.00	$0.00	$1.22万	$3,031.31	-0.31%	-0.31
1783	ACE Acent	$ 0.2924	$0.30	$0.00	$8.03万	$820.39万	1.95%	1.95