UOS最新价格_UOS今日美元价格_UOSK线图 - 第 30 页

Ultra(UOS)

$0.004451

≈ ￥0.03

-1.5% ($0.014451)

更新于：2026-06-18 21:15:38

更新于：2026-06-18 21:15:38

24H最高 $0.004672

24H交易量 1,236.32

今日开盘 $-0.01

24H最低 $0.004397

流通市值 $359.92万

最低日期 2026-02-12

历史最低 $0.005612

最高日期 2021-11-25

历史最高 $2.5284

24H最高 $0.004672

24H最低 $0.004397

24H交易量 1,236.32

流通市值 $359.92万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05656	$0.06	$0.03	$1,053.94	$18.21万	6.33%	6.33
1452	ABTX Abbott xStock	$ 93.06	$93.06	$103.46	$111.28	$9.31万	4.91%	4.91
1453	BEFI BeFi Labs	$ 0.000724	$0.00	$0.00	$416.77	$5.62万	-6.21%	-6.21
1454	KAT Karat	$ 0.005651	$0.01	$0.00	$13.60万	$144.40万	-0.72%	-0.72
1455	FEARNOT FEAR NOT	$ 0.0000007505	$0.00	$0.00	$5.54	$31.57万	-0.96%	-0.96
1456	XLAB Dexlab	$ 0.0000001128	$0.00	$0.00	$8,183.20	$3.97万	-14.61%	-14.61
1457	EMC Edge Matrix Chain	$ 0.002023	$0.00	$0.00	$1,526.12	$41.37万	-14.18%	-14.18
1458	ML Mintlayer	$ 0.006756	$0.01	$0.01	$1.27万	$8.28万	0.16%	0.16
1459	AZNX AstraZeneca xStock	$ 89.2	$0.00	$71.27	$0.00	$8.92万	0%	0
1460	TUNE Bitune	$ 0.002729	$0.00	$0.00	$1,394.30	$9.06万	-5.47%	-5.47
1461	CYRUS CYRUS	$ 0.0000289	$0.00	$0.00	$35.58	$8.67万	0%	0
1462	OLE OpenLeverage	$ 0.0009872	$0.00	$0.00	$1,126.60	$6.51万	-1.47%	-1.47
1463	OLE OpenLeverage	$ 0.0009872	$0.00	$0.00	$1,126.60	$6.51万	-1.47%	-1.47
1464	XPRT Persistence	$ 0.004762	$0.01	$0.01	$2,444.37	$4.33万	4.86%	4.86
1465	XR XRADERS	$ 0.004967	$0.00	$0.00	$2.09万	$9.24万	-0.52%	-0.52
1466	PUSH Ethereum Push Notification Service	$ 0.010894	$0.01	$0.01	$2.91万	$8.63万	0%	0
1467	BAC Basis Cash	$ 0.002727	$0.00	$0.00	$439.90	$14.88万	-5.11%	-5.11
1468	MLP Matrix Layer Protocol	$ 0.00006057	$0.00	$0.00	$1.55万	$1.29万	0.13%	0.13
1469	GOG Guild of Guardians	$ 0.003075	$0.00	$0.00	$13.06	$10.30万	-0.09%	-0.09
1470	DRESS DRESSdio	$ 0.00009917	$0.00	$0.01	$1,215.21	$991.70	17.63%	17.63
1471	CC CloudChat	$ 0.1639	$0.17	$0.00	$102.64万	$9.01亿	0.21%	0.21
1472	WAT WATCoin	$ 0.000004357	$0.00	$0.00	$1.72万	$5.62万	0.6%	0.6
1473	NYAN Nyan Meme Coin	$ 0.0010269	$0.00	$0.00	$7,565.65	$712.87亿	2.71%	2.71
1474	TRIO OrdinalsBot	$ 0.01127	$0.01	$0.02	$5,822.01	$2.72万	-1.74%	-1.74
1475	W3GG W3GG	$ 0.0007918	$0.00	$0.00	$102.37	$3.09万	-1.18%	-1.18
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 91.33	$92.13	$106.30	$14.03万	$6.62万	0.59%	0.59
1477	FIWA DeFi Warrior	$ 0.00007595	$0.00	$0.00	$1,062.16	$22.79万	1.57%	1.57
1478	KOX Coca-Cola xStock	$ 82.57	$0.00	$65.42	$0.00	$8.26万	0%	0
1479	KTON KTON	$ 1.533	$1.56	$1.27	$588.80	$7.78万	-0.06%	-0.06
1480	LOA League of Ancients	$ 0.002798	$0.00	$0.00	$1,389.85	$19.18万	1.14%	1.14
1481	GMRX Gaimin	$ 0.00001038	$0.00	$0.00	$871.62	$6.89万	-0.09%	-0.09
1482	SCCP S.C.Corinthians Fan Token	$ 0.02985	$0.03	$0.01	$38.34	$7.13万	0.16%	0.16
1483	ZLW Zelwin	$ 0.001227	$0.00	$0.00	$49.76	$7.78万	0.9%	0.9
1484	BONEBONE Bone	$ 0.0063849	$0.01	$0.00	$1,616.05	$134.08万	0.06%	0.06
1485	CSCOX Cisco xStock	$ 120.34	$0.00	$65.84	$0.00	$12.03万	0%	0