UOS最新价格_UOS今日美元价格_UOSK线图 - 第 31 页

Ultra(UOS)

$0.004451

≈ ￥0.03

-1.5% ($0.014451)

更新于：2026-06-18 22:32:06

更新于：2026-06-18 22:32:06

24H最高 $0.004672

24H交易量 1,236.32

今日开盘 $-0.01

24H最低 $0.004397

流通市值 $359.92万

最低日期 2026-02-12

历史最低 $0.005612

最高日期 2021-11-25

历史最高 $2.5284

24H最高 $0.004672

24H最低 $0.004397

24H交易量 1,236.32

流通市值 $359.92万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0388005	$0.04	$0.00	$2,295.41	$77.60万	11.4%	11.4
1502	MAG7SSI MAG7.ssi	$ 0.4275	$0.44	$0.42	$1.01万	$6.32万	-2.17%	-2.17
1503	AIR Air Coin	$ 0.008901	$0.01	$0.00	$5.74万	$8,901.00亿	4%	4
1504	NEKO NeonNeko	$ 0.00009365	$0.00	$0.00	$1,885.69	$18.73万	3.48%	3.48
1505	CROWN Crown Token	$ 0.65166	$0.67	$0.02	$755.00	$195.50万	-0.51%	-0.51
1506	SCIHUB sci-hub	$ 0.00018497	$0.00	$0.00	$552.28	$18.50万	-6.69%	-6.69
1507	CRU Crust	$ 0.008049	$0.01	$0.02	$9,127.45	$2.46万	-0.33%	-0.33
1508	OXY Oxygen	$ 0.0004794	$0.00	$0.00	$0.00	$11.99万	0%	0
1509	ATEAM AmazingTeamDAO	$ 0.9421	$0.95	$0.06	$183.99	$9.42万	0.78%	0.78
1510	NYAN Nyan Heroes	$ 0.0010534	$0.00	$0.00	$5,715.65	$10.64万	2.74%	2.74
1511	HOLD HoldCoin	$ 0.000026025	$0.00	$0.00	$735.22	$26.03万	1.56%	1.56
1512	CAD Caduceus Protocol (new)	$ 0.0003501	$0.00	$0.00	$3,943.16	$3.50万	-1.43%	-1.43
1513	TALENT Talent Protocol	$ 0.0002621	$0.00	$0.00	$92.59	$2.74万	-1.83%	-1.83
1514	WRT WingRiders	$ 0.003537	$0.00	$0.00	$167.85	$2.88万	-5.35%	-5.35
1515	CWAR Cryowar Token	$ 0.0007043	$0.00	$0.00	$1,132.79	$6.27万	-0.77%	-0.77
1516	VOID Nothing	$ 0.00027905	$0.00	$0.00	$2,978.73	$27.90万	4.65%	4.65
1517	JANET Janet	$ 0.00014181	$0.00	$0.00	$2,057.49	$14.18万	-2.26%	-2.26
1518	DYOR Do Your Own Research	$ 0.00008012	$0.00	$0.00	$2,687.73	$6.41万	-10.18%	-10.18
1519	EZSWAP EZswap Protocol	$ 0.00006865	$0.00	$0.00	$4,556.20	$6.87万	-0.04%	-0.04
1520	CHO Choise	$ 0.0014158	$0.00	$0.00	$9,063.81	$3.83万	1.52%	1.52
1521	UNN UNION Finance	$ 0.00021192	$0.00	$0.00	$913.26	$10.60万	-3.7%	-3.7
1522	BATCH Batching.AI	$ 0.00015141	$0.00	$0.00	$1,816.87	$15.14万	-1.47%	-1.47
1523	POLK Polkamarkets	$ 0.003169	$0.00	$0.00	$4,458.57	$3.87万	-12.65%	-12.65
1524	ISK ISKRA Token	$ 0.0006825	$0.00	$0.00	$1.43万	$3.21万	-0.01%	-0.01
1525	G3 GAM3S.GG	$ 0.0002843	$0.00	$0.00	$236.97	$4.92万	-2.4%	-2.4
1526	HVLO Hivello	$ 0.00005273	$0.00	$0.00	$7,593.33	$2.46万	0.15%	0.15
1527	LAT Liquidity	$ 0.000635	$0.00	$0.05	$8,075.17	$613.86	-0.5%	-0.5
1528	BR Bohr(BSC)	$ 0.18131	$0.22	$0.00	$55.26万	$181.31万	-2.72%	-2.72