UDAO最新价格_UDAO今日美元价格_UDAOK线图 - 第 29 页

UDAO(UDAO)

$0.08362

≈ ￥0.57

2.28% ($0.05362)

更新于：2026-04-19 18:02:51

更新于：2026-04-19 18:02:51

24H最高 $0.08363

24H交易量 3,775.54

今日开盘 $0.03

24H最低 $0.08174

流通市值 $37.82万

最低日期 2025-03-15

历史最低 $0.090376

最高日期 2025-07-31

历史最高 $5.8359

24H最高 $0.08363

24H最低 $0.08174

24H交易量 3,775.54

流通市值 $37.82万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00031481	$0.00	$0.00	$510.31	$7.56万	-4.08%	-4.08
1402	OXY Oxygen	$ 0.0004727	$0.00	$0.00	$32.65	$11.82万	-1.43%	-1.43
1403	MENGO Flamengo Fan Token	$ 0.04833	$0.05	$0.06	$5,883.34	$15.47万	0.66%	0.66
1404	DON TheDonato Token	$ 0.0001885	$0.00	$0.00	$14.97	$18.85万	0%	0
1405	FITFI Step App	$ 0.0005741	$0.00	$0.00	$3,334.56	$17.22万	-3.13%	-3.13
1406	LKI Laika AI	$ 0.0002563	$0.00	$0.00	$1,066.46	$6.95万	-5.49%	-5.49
1407	AMZNX Amazon xStock	$ 248.07	$251.47	$211.98	$7.59万	$43.54万	-1.35%	-1.35
1408	FEARNOT FEAR NOT	$ 0.0000005659	$0.00	$0.00	$127.86	$23.81万	-1.54%	-1.54
1409	DPR Deeper Network	$ 0.000252	$0.00	$0.00	$3,000.28	$31.46万	-2.47%	-2.47
1410	W3GG W3GG	$ 0.001656	$0.00	$0.01	$4.12万	$6.45万	-0.06%	-0.06
1411	FREE FREE Coin	$ 0.00000003282	$0.00	$0.00	$3.45万	$32.62万	-0.24%	-0.24
1412	NYAN Nyan Meme Coin	$ 0.0006078	$0.00	$0.00	$168.85	$421.93亿	-2.76%	-2.76
1413	LAT PlatON	$ 0.001342	$0.00	$0.00	$575.09	$15.10万	-1.9%	-1.9
1414	GM GM Wagmi	$ 0.00158	$0.00	$0.00	$1.64万	$7.90亿	-2.46%	-2.46
1415	RITE ritestream	$ 0.0004089	$0.00	$0.00	$640.99	$11.95万	2.32%	2.32
1416	HAHA Hasaki	$ 0.00000179	$0.00	$0.00	$596.94	$16.11万	-2.82%	-2.82
1417	OLE OpenLeverage	$ 0.001184	$0.00	$0.00	$6.10	$7.81万	0.25%	0.25
1418	KIMA Kima Network	$ 0.008487	$0.01	$0.05	$996.78	$4.49万	7.29%	7.29
1419	AMC AI Meta Club	$ 0.08853	$0.11	$0.04	$2,439.35	$28.51万	-0.07%	-0.07
1420	DERI Deri Protocol	$ 0.003019	$0.00	$0.00	$1,322.29	$16.68万	17.19%	17.19
1421	SSG SomeSinG	$ 0.00009694	$0.00	$0.00	$625.21	$48.47万	3.49%	3.49
1422	AMP HyperSpace	$ 0.0008879	$0.00	$0.00	$1.35万	$8.94万	-1.47%	-1.47
1423	GLDX Gold xStock	$ 440.61	$448.13	$300.95	$102.23	$44.06万	-1.55%	-1.55
1424	XPRT Persistence	$ 0.005097	$0.01	$0.03	$1,731.92	$4.64万	3.24%	3.24
1425	BBT BitBook	$ 0.2018	$0.21	$0.00	$5.07万	$8,072.00万	-0.68%	-0.68
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 87.2	$87.39	$66.36	$7.81万	$42.26万	0.13%	0.13
1427	VTIX Vanguard xStock	$ 352	$354.04	$304.31	$7.41	$35.20万	-0.57%	-0.57
1428	MCDX McDonald's tokenized stock (xStock)	$ 314.07	$315.64	$27.84	$1,415.78	$31.41万	-0.48%	-0.48
1429	FTRB Faith Tribe	$ 0.006228	$0.01	$0.00	$3.01万	$39.86万	0%	0
1430	GOG Guild of Guardians	$ 0.003759	$0.00	$0.01	$1,954.07	$12.59万	1.29%	1.29
1431	LEGION Legion	$ 0.00071823	$0.00	$0.00	$1,538.22	$71.82万	5.36%	5.36