UDAO最新价格_UDAO今日美元价格_UDAOK线图 - 第 30 页

UDAO(UDAO)

$0.08227

≈ ￥0.56

0.56% ($0.03227)

更新于：2026-04-19 19:46:34

更新于：2026-04-19 19:46:34

24H最高 $0.08363

24H交易量 3,294.44

今日开盘 $0.05

24H最低 $0.08177

流通市值 $37.20万

最低日期 2025-03-15

历史最低 $0.090376

最高日期 2025-07-31

历史最高 $5.8359

24H最高 $0.08363

24H最低 $0.08177

24H交易量 3,294.44

流通市值 $37.20万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0015063	$0.00	$0.00	$3,984.26	$31.63万	-11.09%	-11.09
1452	PUSH Ethereum Push Notification Service	$ 0.011712	$0.01	$0.03	$14.50万	$9.28万	-0.26%	-0.26
1453	XR XRADERS	$ 0.005093	$0.01	$0.02	$2.08万	$9.47万	0.61%	0.61
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 141.04	$141.75	$130.03	$1.17万	$29.57万	-0.02%	-0.02
1455	DTEC Dtec	$ 0.006449	$0.01	$0.01	$1.05万	$10.39万	0%	0
1456	ML Mintlayer	$ 0.006829	$0.01	$0.02	$1.61万	$8.37万	0.01%	0.01
1457	SCIHUB sci-hub	$ 0.00014011	$0.00	$0.00	$458.36	$14.01万	-7.54%	-7.54
1458	NBOT Naka Bodhi	$ 0.007299	$0.01	$0.00	$2,129.23	$43.79万	-4.27%	-4.27
1459	ACNX Accenture xStock	$ 201.26	$0.00	$236.18	$0.00	$20.13万	0%	0
1460	EMC Edge Matrix Chain	$ 0.0024333	$0.00	$0.00	$3,432.99	$49.76万	-7.05%	-7.05
1461	BCCOIN BlackCardCoin	$ 0.05084	$0.05	$0.01	$21.51万	$50.84万	-0.78%	-0.78
1462	HOLD HoldCoin	$ 0.000010984	$0.00	$0.00	$730.17	$10.98万	-5.84%	-5.84
1463	ALT AptosLaunch	$ 0.007028	$0.01	$0.00	$14.10万	$70.28万	-7.47%	-7.47
1464	SWASH Swash Token	$ 0.001575	$0.00	$0.00	$1.33万	$13.39万	0.44%	0.44
1465	TRIO OrdinalsBot	$ 0.02492	$0.03	$0.09	$6,373.91	$6.02万	0.04%	0.04
1466	VSX Versus-X	$ 0.0082358	$0.01	$0.00	$342.12	$28.60万	0.89%	0.89
1467	VOID Nothing	$ 0.00008799	$0.00	$0.00	$2,250.86	$8.80万	0.89%	0.89
1468	GOZ GOZ Fan Token	$ 0.1159	$0.12	$0.15	$1,706.29	$12.75万	-1.02%	-1.02
1469	BATCH Batching.AI	$ 0.00256219	$0.00	$0.00	$2,934.94	$256.22万	10.42%	10.42
1470	RIDE holoride	$ 0.0002725	$0.00	$0.00	$208.31	$6.51万	-8.71%	-8.71
1471	XFI CrossFi	$ 0.03581	$0.04	$0.05	$7,087.79	$13.03万	-3.24%	-3.24
1472	ASI Sender AI	$ 0.001099	$0.00	$0.00	$1,716.23	$5.30万	-8.79%	-8.79
1473	ZULU Zulu Network	$ 0.008	$0.01	$0.00	$2,502.20	$93.60万	0%	0
1474	HONX Honeywell xStock	$ 238.07	$0.00	$211.92	$0.00	$23.81万	0%	0
1475	CRU Crust	$ 0.01078	$0.01	$0.06	$1,657.25	$3.30万	-0.82%	-0.82
1476	AINN AINN	$ 0.006732	$0.01	$0.01	$658.39	$14.14万	-2.71%	-2.71
1477	KNINE K9 Finance	$ 0.0000005353	$0.00	$0.00	$1.34万	$4.07万	-2.38%	-2.38