TUNE最新价格_TUNE今日美元价格_TUNEK线图 - 第 33 页

Bitune(TUNE)

$0.0025958

≈ ￥0.02

-0.74% ($-0.0074042)

更新于：2025-11-14 02:32:50

更新于：2025-11-14 02:32:50

24H最高 $0.0026152

24H交易量 9,175.00

今日开盘 $0.01

24H最低 $0.0025958

流通市值 $8.62万

最低日期 2025-04-30

历史最低 $0.000923

最高日期 2025-08-04

历史最高 $0.011

24H最高 $0.0026152

24H最低 $0.0025958

24H交易量 9,175.00

流通市值 $8.62万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001706	$0.00	$0.00	$9,977.24	$9.31万	-1.61%	-1.61
1602	CBL Credbull	$ 0.0001604	$0.00	$0.00	$8,824.76	$1.84万	0.94%	0.94
1603	NYZO Nyzo	$ 0.008694	$0.01	$0.00	$1.03万	$10.36万	1.88%	1.88
1604	FYDE Fyde	$ 0.004928	$0.01	$0.01	$1.02万	$8.27万	-5.7%	-5.7
1605	CAT Catcoin BSC	$ 0.00000406	$0.00	$0.00	$23.28万	$8,566.60亿	-5.14%	-5.14
1606	UNN UNION Finance	$ 0.00015456	$0.00	$0.00	$3.56万	$7.73万	1.03%	1.03
1607	SMILE bitSmiley	$ 0.002481	$0.00	$0.00	$9,983.26	$5.13万	5.43%	5.43
1608	ABTON Abbott Tokenized Stock (Ondo)	$ 129.06	$131.56	$129.63	$19.17万	$9.36万	0.38%	0.38
1609	AQA AQA	$ 0.00044748	$0.00	$0.00	$9,019.89	$10.74万	-5.52%	-5.52
1610	NBS 新比特股	$ 0.00003971	$0.00	$0.00	$1.07万	$10.36万	6.86%	6.86
1611	TOWN Town Star	$ 0.0009611	$0.00	$0.00	$9,887.91	$2.07万	8.47%	8.47
1612	AWS Agentwood	$ 0.0003232	$0.00	$0.00	$1.61万	$3.23万	-3.23%	-3.23
1613	WATER Waterfall	$ 0.00023454	$0.00	$0.00	$9,769.61	$15.84万	-4.82%	-4.82
1614	SHFT Shyft Network	$ 0.0008454	$0.00	$0.00	$9,389.41	$8.88万	0.57%	0.57
1615	BONDLY Bondly	$ 0.0006014	$0.00	$0.00	$7.01万	$6.25万	-4.46%	-4.46
1616	MARSH Unmarshal	$ 0.005862	$0.01	$0.01	$1.05万	$4.01万	-3.25%	-3.25
1617	VALUE YFValue	$ 0.021941	$0.02	$0.01	$9,417.81	$10.17万	2.21%	2.21
1618	MTOS MomoAI	$ 0.00003268	$0.00	$0.00	$9,376.38	$6.54万	-0.12%	-0.12
1619	AIRDROP AIRDROP2049	$ 0.00005297	$0.00	$0.00	$2.53万	$6.20万	-1.48%	-1.48
1620	MAJO Majo	$ 0.003267	$0.00	$0.00	$8,795.43	$6.86万	-1.89%	-1.89
1621	AIPUMP aiPUMP	$ 0.0003298	$0.00	$0.00	$9,468.62	$5.28万	-0.51%	-0.51
1622	AZNX AstraZeneca xStock	$ 88.79	$88.91	$71.27	$8,985.93	$8.88万	0.02%	0.02
1623	CNNS CNNS	$ 0.00011013	$0.00	$0.00	$9,361.25	$14.32万	-0.64%	-0.64
1624	SCCP S.C.Corinthians Fan Token	$ 0.03154	$0.03	$0.03	$9,368.71	$7.53万	0.63%	0.63
1625	ICE IceCream	$ 0.002033	$0.00	$0.20	$38.89万	$609.90	0.24%	0.24
1626	HORD Hord	$ 0.002556	$0.00	$0.00	$9,126.28	$7.77万	0.23%	0.23
1627	FEAR Fear NFTs	$ 0.006704	$0.01	$0.02	$9,390.23	$3.31万	-1.68%	-1.68
1628	CHATAI ChatAI	$ 0.000348	$0.00	$0.00	$9,691.96	$4.35万	2.89%	2.89
1629	FIWA DeFi Warrior	$ 0.00004031	$0.00	$0.00	$8,721.75	$12.09万	-0.54%	-0.54
1630	ZSC Zeusshield	$ 0.00012369	$0.00	$0.00	$9,711.68	$14.47万	-4.69%	-4.69
1631	CWAR Cryowar Token	$ 0.0016973	$0.00	$0.00	$9,918.64	$15.11万	2.3%	2.3
1632	BABY Baby	$ 0.03066	$0.04	$0.00	$502.60万	$229.95亿	5.18%	5.18
1633	GTC G币	$ 0.00006527	$0.00	$0.00	$9,100.81	$13.05万	-3.07%	-3.07
1634	AOG AgeOfGods	$ 0.0009503	$0.00	$0.00	$1.13万	$7.50万	3.29%	3.29
1635	NOTAI NOTAI	$ 0.000004336	$0.00	$0.00	$1.29万	$4.26万	-15.9%	-15.9
1636	DFDVX DFDV tokenized stock	$ 8.142	$8.60	$12.88	$3.45万	$4.07万	2.54%	2.54
1637	GMRT Gamer Tag	$ 0.009415	$0.01	$0.00	$1.52万	$27.57万	-2.05%	-2.05
1638	STIX STIX	$ 0.00004029	$0.00	$0.00	$9,635.84	$4.58万	-0.42%	-0.42
1639	KOX Coca-Cola xStock	$ 71.23	$71.89	$67.45	$1.10万	$7.12万	-0.86%	-0.86
1640	CSCOX Cisco xStock	$ 77.27	$80.13	$65.84	$1.95万	$7.73万	6.18%	6.18
1641	BR Bohr(BSC)	$ 0.07296	$0.07	$0.00	$168.56万	$72.96万	2.93%	2.93
1642	LAI LayerAI	$ 0.0001958	$0.00	$0.00	$2.64万	$3.52万	17.17%	17.17
1643	NC Nodecoin	$ 0.004387	$0.01	$0.02	$77.91万	$1.49万	-15.37%	-15.37