TUNE最新价格_TUNE今日美元价格_TUNEK线图 - 第 32 页

Bitune(TUNE)

$0.0025958

≈ ￥0.02

-0.44% ($0.0025958)

更新于：2025-11-14 00:49:30

更新于：2025-11-14 00:49:30

24H最高 $0.0026152

24H交易量 9,449.01

今日开盘 $0

24H最低 $0.0025958

流通市值 $8.62万

最低日期 2025-04-30

历史最低 $0.000923

最高日期 2025-08-04

历史最高 $0.011

24H最高 $0.0026152

24H最低 $0.0025958

24H交易量 9,449.01

流通市值 $8.62万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0011278	$0.00	$0.00	$9,191.21	$11.28万	0.51%	0.51
1552	KAT Karat	$ 0.0005587	$0.00	$0.00	$9,060.68	$14.28万	0%	0
1553	LOVE Love Monster	$ 0.000007283	$0.00	$0.00	$1.17万	$3.28万	24.17%	24.17
1554	GOVI Govi	$ 0.01392	$0.01	$0.01	$1.45万	$9.63万	-1.93%	-1.93
1555	ABTX Abbott xStock	$ 129.27	$130.04	$124.85	$1.10万	$12.93万	1.49%	1.49
1556	VEMP vEmpire Game Token	$ 0.0002944	$0.00	$0.00	$9,030.10	$5.11万	1.37%	1.37
1557	MBS MonkeyLeague	$ 0.0008978	$0.00	$0.00	$9,411.33	$7.87万	-2.23%	-2.23
1558	BSCPAD BSCPad	$ 0.01083	$0.01	$0.01	$9,240.29	$9.60万	-1.18%	-1.18
1559	DEEPSEEK Global DePIN Chain	$ 0.0001462	$0.00	$0.00	$1.21万	$4.75万	-5.79%	-5.79
1560	F3 Friend3	$ 0.001403	$0.00	$0.00	$1.20万	$7.89万	1.29%	1.29
1561	ACN Acorn Protocol	$ 0.00001853	$0.00	$0.00	$1.18万	$10.07万	-4.58%	-4.58
1562	BONEBONE Bone	$ 0.0006917	$0.00	$0.00	$9,639.26	$14.53万	1.49%	1.49
1563	RUNI Runesterminal	$ 0.021783	$0.02	$0.05	$9,741.40	$5.51万	4.31%	4.31
1564	PDEX Polkadex	$ 0.0437	$0.05	$0.05	$9,783.97	$8.58万	-6.5%	-6.5
1565	BENJI Taylor Swift's Cat BENJI	$ 0.005898	$0.01	$0.00	$1.94万	$589.43万	-11.2%	-11.2
1566	SAKE 清酒	$ 0.0013683	$0.00	$0.00	$8,958.76	$10.02万	-0.79%	-0.79
1567	SBR Saber	$ 0.0009529	$0.00	$0.00	$1.10万	$9.35万	4.82%	4.82
1568	ROCK Bedrock	$ 0.02844	$0.03	$0.00	$1.07万	$284.40万	-0.83%	-0.83
1569	BUY Buying.com	$ 0.0026875	$0.00	$0.00	$4.35万	$11.67万	-0.01%	-0.01
1570	NOOT NOOT (BRC-20)	$ 0.00006598	$0.00	$0.00	$9,261.50	$6.60万	-5.14%	-5.14
1571	ZLW Zelwin	$ 0.001323	$0.00	$0.00	$1.83万	$8.39万	0.07%	0.07
1572	ISP Ispolink	$ 0.0001567	$0.00	$0.00	$1.92万	$6.07万	-1.57%	-1.57
1573	TUNE Bitune	$ 0.0025958	$0.00	$0.00	$9,409.52	$8.62万	-0.73%	-0.73
1574	MIST Mist	$ 0.001786	$0.00	$0.00	$9,630.18	$10.07万	-1.81%	-1.81
1575	CROWN Crown Token	$ 0.03881	$0.04	$0.03	$8,937.94	$11.64万	-0.3%	-0.3
1576	GODL RoOLZ	$ 0.0001704	$0.00	$0.00	$1.31万	$5.28万	1.3%	1.3
1577	EZSWAP EZswap Protocol	$ 0.00006452	$0.00	$0.00	$9,067.19	$6.45万	0.98%	0.98
1578	AEG Aether Games	$ 0.0002114	$0.00	$0.00	$5,821.16	$5.21万	-14.55%	-14.55
1579	DOPE Dopamine	$ 0.0015653	$0.00	$0.00	$9,509.54	$19.56万	3.87%	3.87
1580	NEKO NeonNeko	$ 0.00002711	$0.00	$0.00	$9,659.08	$5.42万	-4.77%	-4.77
1581	XGN 0xGen	$ 0.00006554	$0.00	$0.00	$4.95万	$2.79万	-7.94%	-7.94
1582	KINT Kintsugi	$ 0.05035	$0.05	$0.16	$9,197.95	$3.04万	-2.46%	-2.46
1583	CHO Choise	$ 0.003236	$0.00	$0.00	$2.18万	$8.75万	0.62%	0.62
1584	LBR Lybra Finance	$ 0.006018	$0.01	$0.01	$1.03万	$3.73万	6.53%	6.53
1585	INVITE INVITE Token	$ 0.002373	$0.00	$0.00	$2.64万	$11.87万	0.33%	0.33
1586	AIR Air Coin	$ 0.014722	$0.02	$0.00	$13.06万	$1.47兆	78.31%	78.31
1587	POLK Polkamarkets	$ 0.01159	$0.01	$0.01	$1.12万	$14.14万	3.34%	3.34
1588	VAI Vaiot	$ 0.01309	$0.01	$0.00	$2.26万	$6.21万	6.33%	6.33
1589	DYP Dypius	$ 0.002826	$0.00	$0.00	$1.52万	$6.47万	-10.71%	-10.71
1590	JANET Janet	$ 0.00006961	$0.00	$0.00	$9,474.91	$6.96万	-3.48%	-3.48
1591	ATEAM AmazingTeamDAO	$ 0.9824	$1.09	$0.06	$9,438.72	$9.82万	20.52%	20.52
1592	DYP DeFi Yield Protocol	$ 0.002826	$0.00	$0.00	$1.52万	$6.53万	-10.71%	-10.71
1593	XYRO XYRO	$ 0.0004507	$0.00	$0.00	$1.07万	$3.57万	-0.15%	-0.15
1594	XPOWER NebX	$ 0.0008844	$0.00	$0.00	$2.64万	$2.32万	-13.09%	-13.09