TOSHI最新价格_TOSHI今日美元价格_TOSHIK线图 - 第 33 页

Toshi(TOSHI)

$0.0005384

≈ ￥0

4.66% ($0.0005384)

更新于：2025-11-10 21:59:08

更新于：2025-11-10 21:59:08

24H最高 $0.0005586

24H交易量 313.21万

今日开盘 $0

24H最低 $0.000514

流通市值 $2.20亿

最低日期 2025-01-02

历史最低 $0.00010934

最高日期 2025-01-26

历史最高 $0.002276

24H最高 $0.0005586

24H最低 $0.000514

24H交易量 313.21万

流通市值 $2.20亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001676	$0.00	$0.00	$9,487.42	$9.15万	-0.35%	-0.35
1602	CBL Credbull	$ 0.0001881	$0.00	$0.00	$1.33万	$2.16万	-0.47%	-0.47
1603	NYZO Nyzo	$ 0.008133	$0.01	$0.00	$1.15万	$9.69万	3.47%	3.47
1604	FYDE Fyde	$ 0.003245	$0.00	$0.01	$1.04万	$5.44万	-9.78%	-9.78
1605	CAT Catcoin BSC	$ 0.000004563	$0.00	$0.00	$17.55万	$9,627.93亿	-0.19%	-0.19
1606	UNN UNION Finance	$ 0.00015933	$0.00	$0.00	$1.81万	$7.97万	3.05%	3.05
1607	SMILE bitSmiley	$ 0.00243	$0.00	$0.00	$9,923.52	$5.02万	14.78%	14.78
1608	ABTON Abbott Tokenized Stock (Ondo)	$ 126.79	$127.43	$129.63	$1.57万	$9.19万	0.26%	0.26
1609	AQA AQA	$ 0.00045421	$0.00	$0.00	$9,576.92	$10.90万	-2.67%	-2.67
1610	NBS 新比特股	$ 0.00003505	$0.00	$0.00	$9,522.96	$9.14万	-2.74%	-2.74
1611	TOWN Town Star	$ 0.0008048	$0.00	$0.00	$1.08万	$1.73万	5.24%	5.24
1612	AWS Agentwood	$ 0.0003378	$0.00	$0.00	$1.48万	$3.38万	1.96%	1.96
1613	WATER Waterfall	$ 0.0002279	$0.00	$0.00	$1.18万	$15.39万	-6.09%	-6.09
1614	SHFT Shyft Network	$ 0.0009269	$0.00	$0.00	$1.18万	$9.73万	13.74%	13.74
1615	BONDLY Bondly	$ 0.000666	$0.00	$0.00	$7.45万	$6.92万	0.43%	0.43
1616	MARSH Unmarshal	$ 0.006644	$0.01	$0.01	$9,935.47	$4.54万	-0.15%	-0.15
1617	VALUE YFValue	$ 0.020135	$0.02	$0.01	$1.07万	$9.33万	-7.07%	-7.07
1618	MTOS MomoAI	$ 0.00003374	$0.00	$0.00	$9,299.72	$6.75万	-2.25%	-2.25
1619	AIRDROP AIRDROP2049	$ 0.00004641	$0.00	$0.00	$2.52万	$5.43万	-9.98%	-9.98
1620	MAJO Majo	$ 0.003311	$0.00	$0.00	$1.10万	$6.95万	6.56%	6.56
1621	AIPUMP aiPUMP	$ 0.0003218	$0.00	$0.00	$1.15万	$5.15万	19.22%	19.22
1622	AZNX AstraZeneca xStock	$ 84.59	$84.74	$71.27	$1.01万	$8.46万	0.08%	0.08
1623	CNNS CNNS	$ 0.000104	$0.00	$0.00	$9,647.18	$13.52万	3.41%	3.41
1624	SCCP S.C.Corinthians Fan Token	$ 0.03152	$0.03	$0.03	$9,744.56	$7.53万	-0.94%	-0.94
1625	ICE IceCream	$ 0.002446	$0.00	$0.20	$29.07万	$733.80	-0.2%	-0.2
1626	HORD Hord	$ 0.002578	$0.00	$0.00	$9,993.79	$7.84万	-1.45%	-1.45
1627	FEAR Fear NFTs	$ 0.007345	$0.01	$0.02	$1.04万	$3.63万	1.15%	1.15
1628	CHATAI ChatAI	$ 0.0003117	$0.00	$0.00	$9,731.69	$3.90万	-6.28%	-6.28
1629	FIWA DeFi Warrior	$ 0.00004012	$0.00	$0.00	$9,696.51	$12.04万	0.27%	0.27
1630	ZSC Zeusshield	$ 0.00009386	$0.00	$0.00	$1.17万	$10.98万	5.59%	5.59
1631	CWAR Cryowar Token	$ 0.001477	$0.00	$0.00	$1.02万	$13.15万	2.91%	2.91
1632	BABY Baby	$ 0.0264	$0.03	$0.00	$15.82万	$198.00亿	-1.27%	-1.27
1633	GTC G币	$ 0.00007031	$0.00	$0.00	$1.06万	$14.06万	14.47%	14.47
1634	AOG AgeOfGods	$ 0.0009083	$0.00	$0.00	$9,466.33	$7.17万	0.2%	0.2
1635	NOTAI NOTAI	$ 0.000004205	$0.00	$0.00	$1.12万	$4.13万	7.35%	7.35
1636	DFDVX DFDV tokenized stock	$ 8.47	$8.69	$12.88	$2.25万	$4.24万	2.04%	2.04
1637	GMRT Gamer Tag	$ 0.0122	$0.01	$0.00	$2.17万	$35.73万	-1.23%	-1.23
1638	STIX STIX	$ 0.00005099	$0.00	$0.00	$1.19万	$5.80万	21.78%	21.78
1639	KOX Coca-Cola xStock	$ 70.51	$70.61	$67.45	$9,469.76	$7.05万	-0.05%	-0.05
1640	CSCOX Cisco xStock	$ 71.19	$71.43	$65.84	$9,668.37	$7.12万	0.12%	0.12
1641	BR Bohr(BSC)	$ 0.07638	$0.08	$0.00	$88.49万	$76.38万	-6.89%	-6.89
1642	LAI LayerAI	$ 0.0001799	$0.00	$0.00	$5.45万	$3.24万	-9.09%	-9.09
1643	NC Nodecoin	$ 0.009518	$0.01	$0.02	$48.90万	$3.24万	4.12%	4.12