TIA最新价格_TIA今日美元价格_TIAK线图 - 第 33 页

Celestia(TIA)

$0.3087

≈ ￥2.12

0.61% ($0.1187)

更新于：2026-04-11 06:58:29

更新于：2026-04-11 06:58:29

24H最高 $0.3106

24H交易量 21.12万

今日开盘 $0.19

24H最低 $0.3

流通市值 $1.83亿

最低日期 2025-06-23

历史最低 $1.3147

最高日期 2024-02-11

历史最高 $21.0408

24H最高 $0.3106

24H最低 $0.3

24H交易量 21.12万

流通市值 $1.83亿

今日开盘 $0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002391	$0.00	$0.00	$9,143.72	$13.05万	-3.35%	-3.35
1602	CAT Catcoin BSC	$ 0.000001717	$0.00	$0.00	$2.87万	$3,622.87亿	1.95%	1.95
1603	UNN UNION Finance	$ 0.0001214	$0.00	$0.00	$8,952.53	$6.07万	3.42%	3.42
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 100.26	$106.54	$129.63	$32.80万	$7.27万	-2.92%	-2.92
1605	AQA AQA	$ 0.001284	$0.00	$0.00	$1.17万	$30.82万	13.56%	13.56
1606	NBS 新比特股	$ 0.00010413	$0.00	$0.00	$9,631.20	$27.15万	1.72%	1.72
1607	TOWN Town Star	$ 0.0003671	$0.00	$0.00	$3.57万	$7,895.75	-0.97%	-0.97
1608	AWS Agentwood	$ 0.0001876	$0.00	$0.00	$1.22万	$1.88万	0.75%	0.75
1609	WATER Waterfall	$ 0.00011279	$0.00	$0.00	$9,803.19	$7.62万	0.36%	0.36
1610	SHFT Shyft Network	$ 0.000279	$0.00	$0.00	$9,068.15	$2.93万	0.07%	0.07
1611	BONDLY Bondly	$ 0.0002908	$0.00	$0.00	$8,867.21	$3.02万	-0.2%	-0.2
1612	MTOS MomoAI	$ 0.00001832	$0.00	$0.00	$1.11万	$3.66万	3.79%	3.79
1613	AIRDROP AIRDROP2049	$ 0.00002226	$0.00	$0.00	$1.51万	$2.60万	6.71%	6.71
1614	MAJO Majo	$ 0.00818	$0.01	$0.00	$9,539.68	$17.18万	-0.47%	-0.47
1615	AIPUMP aiPUMP	$ 0.0053749	$0.01	$0.00	$1.16万	$86.00万	9.35%	9.35
1616	AZNX AstraZeneca xStock	$ 105.28	$109.99	$71.27	$9,094.54	$10.53万	1.41%	1.41
1617	SCCP S.C.Corinthians Fan Token	$ 0.03409	$0.03	$0.03	$9,773.40	$8.14万	0.82%	0.82
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0019891	$0.00	$0.00	$1.16万	$6.05万	13.28%	13.28
1620	CHATAI ChatAI	$ 0.0004387	$0.00	$0.00	$9,888.29	$5.48万	3.34%	3.34
1621	FIWA DeFi Warrior	$ 0.00002683	$0.00	$0.00	$1.01万	$8.05万	-3.17%	-3.17
1622	ZSC Zeusshield	$ 0.00010993	$0.00	$0.00	$9,989.19	$12.86万	0.74%	0.74
1623	CWAR Cryowar Token	$ 0.0004124	$0.00	$0.00	$9,723.96	$3.67万	-0.31%	-0.31
1624	BABY Baby	$ 0.01377	$0.01	$0.00	$9.39万	$103.28亿	1.25%	1.25
1625	AOG AgeOfGods	$ 0.0004189	$0.00	$0.00	$1.04万	$3.31万	-1.01%	-1.01
1626	DFDVX DFDV tokenized stock	$ 3.893	$3.96	$12.88	$1.36万	$1.95万	5.64%	5.64
1627	GMRT Gamer Tag	$ 0.277518	$0.30	$0.00	$1.09万	$812.66万	40.33%	40.33
1628	STIX STIX	$ 0.000006464	$0.00	$0.00	$9,012.11	$7,352.80	-0.15%	-0.15
1629	KOX Coca-Cola xStock	$ 78.61	$79.33	$67.45	$9,070.34	$7.86万	2.34%	2.34
1630	CSCOX Cisco xStock	$ 83.15	$90.67	$65.84	$1.15万	$8.32万	-1.64%	-1.64
1631	BR Bohr(BSC)	$ 0.1164	$0.12	$0.00	$22.43万	$116.40万	3.44%	3.44
1632	NC Nodecoin	$ 0.0008464	$0.00	$0.02	$11.20万	$2,877.76	-0.45%	-0.45