SYS最新价格_SYS今日美元价格_SYSK线图 - 第 3 页

系统币(SYS)

$0.01909

≈ ￥0.13

-2.35% ($0.02909)

更新于：2026-01-12 23:30:12

更新于：2026-01-12 23:30:12

24H最高 $0.0197

24H交易量 1.31万

今日开盘 $-0.01

24H最低 $0.01875

流通市值 $1,215.58万

最低日期 2015-02-22

历史最低 $0.00019916

最高日期 2022-01-02

历史最高 $1.324

24H最高 $0.0197

24H最低 $0.01875

24H交易量 1.31万

流通市值 $1,215.58万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.208	$0.22	$0.07	$3.22万	$1.01亿	-4.19%	-4.19
102	QTUM 量子链	$ 1.3857	$1.48	$0.76	$9.48万	$1.45亿	-5.87%	-5.87
103	TRIBE Tribe	$ 0.5257	$0.60	$0.14	$1.22万	$2.38亿	-4.79%	-4.79
104	CVX Convex Finance	$ 1.941	$1.99	$1.43	$3.19万	$1.53亿	-2.16%	-2.16
105	AIOZ AIOZ Network	$ 0.1061	$0.11	$0.01	$8.46万	$9,071.90万	-4.14%	-4.14
106	AKT Akash	$ 0.4735	$0.51	$0.17	$145.73万	$1.09亿	-5.35%	-5.35
107	1INCH 1inch Token	$ 0.1451	$0.16	$0.15	$8.42万	$1.49亿	-6.26%	-6.26
108	BERA Berachain	$ 0.5558	$0.60	$1.51	$22.38万	$5,973.74万	-6.5%	-6.5
109	IOTX 艾坦星	$ 0.00834	$0.01	$0.00	$3.78万	$7,957.01万	-4.45%	-4.45
110	DCR Decred	$ 16.06	$17.13	$0.39	$2.28万	$2.36亿	2.43%	2.43
111	PYTH Pyth Network	$ 0.06357	$0.07	$0.08	$56.16万	$9,535.43万	-6.91%	-6.91
112	ZRX 0x协议	$ 0.1337	$0.14	$0.10	$17.32万	$1.13亿	-3.74%	-3.74
113	BAT 注意力币	$ 0.1921	$0.20	$0.07	$3.64万	$2.86亿	-4.33%	-4.33
114	XCN Chain	$ 0.00908	$0.01	$0.00	$575.00万	$1.95亿	12.34%	12.34
115	LPT Livepeer Token	$ 3.066	$3.20	$0.36	$13.95万	$9,482.67万	-3.79%	-3.79
116	JTO Jito	$ 0.4273	$0.46	$1.40	$54.38万	$5,007.84万	-6.6%	-6.6
117	CKB 字节元	$ 0.002591	$0.00	$0.00	$3.79万	$1.14亿	-5.16%	-5.16
118	GAS Gas	$ 2.027	$2.14	$0.58	$3.82万	$1.32亿	-4.92%	-4.92
119	SNX Synthetix	$ 0.4594	$0.48	$0.04	$88.12万	$1.41亿	-4.19%	-4.19
120	BNT Bancor	$ 0.4116	$0.43	$0.08	$1.37万	$1.13亿	-1.67%	-1.67
121	OM MANTRA	$ 0.07485	$0.08	$0.02	$34.73万	$7,231.34万	-5.5%	-5.5
122	NOT Notcoin	$ 0.0005697	$0.00	$0.00	$8.71万	$5,851.91万	-4.28%	-4.28
123	FTT FTX Token	$ 0.5079	$0.54	$0.70	$11.17万	$1.26亿	1.41%	1.41
124	MINA Mina Protocol	$ 0.08136	$0.09	$0.15	$16.88万	$8,679.91万	-4.02%	-4.02
125	ORDI Ordinals	$ 4.237	$4.53	$2.85	$38.22万	$8,897.70万	-6.17%	-6.17
126	SUN SUN(new)	$ 0.02061	$0.02	$0.00	$4.06万	$1.79亿	-0.43%	-0.43
127	TFUEL Theta Fuel	$ 0.01864	$0.02	$0.00	$2.71万	$9,881.46万	-6.51%	-6.51
128	ZIL Zilliqa	$ 0.005364	$0.01	$0.00	$156.13万	$8,511.43万	1.07%	1.07
129	YFI yearn.finance	$ 3327.3	$3,452.90	$917.76	$1.30万	$1.09亿	-3.44%	-3.44
130	SFP SafePal	$ 0.3522	$0.36	$0.27	$1.56万	$1.30亿	-2.54%	-2.54
131	PROM Prom	$ 7.922	$8.03	$0.10	$3.19万	$1.45亿	10.45%	10.45
132	ROSE Oasis Network	$ 0.01159	$0.01	$0.02	$2.47万	$7,781.06万	-2.68%	-2.68
133	HOT Holo	$ 0.0005031	$0.00	$0.00	$1.74万	$8,652.77万	-5.85%	-5.85
134	RVN Ravencoin	$ 0.007414	$0.01	$0.01	$12.57万	$9,013.05万	-3.72%	-3.72
135	SC 云储币	$ 0.001598	$0.00	$0.00	$2.54万	$8,269.26万	-4.42%	-4.42
136	ANKR Ankr	$ 0.006872	$0.01	$0.00	$3.02万	$6,872.00万	-4.54%	-4.54
137	CELO Celo	$ 0.1216	$0.13	$0.24	$18.85万	$5,927.37万	-4.1%	-4.1
138	RON Ronin Network	$ 0.1313	$0.14	$0.20	$1.73万	$3,952.64万	-3.8%	-3.8
139	W Wormhole	$ 0.03612	$0.04	$0.05	$70.61万	$6,501.60万	-4.14%	-4.14
140	AMP Amp	$ 0.00225	$0.00	$0.00	$46.36万	$9,501.23万	4.89%	4.89
141	DGB 极特币	$ 0.005705	$0.01	$0.00	$3.35万	$8,885.65万	-3.12%	-3.12
142	T Threshold Network	$ 0.009341	$0.01	$0.01	$2.46万	$8,010.70万	-3.14%	-3.14
143	ETHFI Ether.fi	$ 0.7212	$0.77	$0.40	$61.45万	$8,308.22万	-4.07%	-4.07
144	LRC 路印科技	$ 0.05048	$0.05	$0.02	$1.83万	$6,722.16万	-2.79%	-2.79
145	TRAC OriginTrail	$ 0.418	$0.43	$0.00	$2.00万	$1.53亿	-0.11%	-0.11
146	KSM Kusama	$ 7.325	$7.79	$0.93	$4.54万	$6,204.35万	-5.1%	-5.1
147	XYO XYO Network	$ 0.00578	$0.01	$0.00	$15.48万	$7,789.56万	1.86%	1.86
148	RPL Rocket Pool	$ 1.961	$2.09	$0.90	$2.15万	$3,920.32万	-5.26%	-5.26
149	ONE Harmony	$ 0.003805	$0.00	$0.00	$1.64万	$4,818.89万	-5.7%	-5.7
150	GMX GMX	$ 7.897	$8.33	$9.60	$2.04万	$7,117.95万	-1.21%	-1.21