SWAP最新价格_SWAP今日美元价格_SWAPK线图 - 第 5 页

TrustSwap(SWAP)

$0.06622

≈ ￥0.47

33.66% ($0.06622)

更新于：2025-11-10 06:38:21

更新于：2025-11-10 06:38:21

24H最高 $0.085

24H交易量 1.41万

今日开盘 $0

24H最低 $0.04912

流通市值 $646.11万

最低日期 2020-07-13

历史最低 $0.000537

最高日期 2021-03-04

历史最高 $5.0204

24H最高 $0.085

24H最低 $0.04912

24H交易量 1.41万

流通市值 $646.11万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.04598	$0.05	$0.02	$17.25万	$4,598.00万	-0.3%	-0.3
202	KNC Kyber Network	$ 0.3122	$0.31	$0.11	$3.16万	$5,551.21万	2.15%	2.15
203	XCH 奇亚	$ 8.946	$9.79	$8.40	$232.46万	$5,817.14万	14.38%	14.38
204	BANANAS31 Banana For Scale	$ 0.00276	$0.00	$0.00	$13.44万	$2,760.00万	2.03%	2.03
205	DIA DIA	$ 0.4772	$0.49	$0.21	$10.11万	$3,845.07万	0.69%	0.69
206	IOST IOST	$ 0.0022	$0.00	$0.00	$4.68万	$4,089.52万	2.42%	2.42
207	IQ Everipedia	$ 0.002218	$0.00	$0.00	$1.14万	$3,999.66万	1.93%	1.93
208	TRB Tellor	$ 26.53	$26.65	$1.10	$24.23万	$4,519.23万	0.11%	0.11
209	ARK Ark	$ 0.3112	$0.32	$0.03	$2.44万	$4,215.54万	2.46%	2.46
210	BB BounceBit	$ 0.09279	$0.11	$0.07	$136.12万	$3,799.75万	1.48%	1.48
211	ORBS Orbs	$ 0.01213	$0.01	$0.01	$9.27万	$3,842.44万	2.88%	2.88
212	API3 API3	$ 0.6833	$0.78	$0.49	$226.64万	$3,863.90万	7.65%	7.65
213	ETN Electroneum	$ 0.001848	$0.00	$0.00	$2.12万	$3,313.99万	-2.73%	-2.73
214	CHR 幻彩币	$ 0.07714	$0.08	$0.01	$2.64万	$4,376.69万	0.28%	0.28
215	JOE Trader Joe	$ 0.10789	$0.12	$0.12	$27.09万	$3,629.82万	0.12%	0.12
216	COTI COTI	$ 0.03971	$0.04	$0.01	$31.64万	$4,402.43万	13.81%	13.81
217	CELR Celer Network	$ 0.005985	$0.01	$0.00	$2.53万	$4,240.66万	1.83%	1.83
218	OG OG Fan Token	$ 14.339	$14.34	$1.16	$8.11万	$5,388.47万	2.67%	2.67
219	RIF RSK Infrastructure Framework	$ 0.04438	$0.04	$0.03	$1.41万	$4,260.66万	0.61%	0.61
220	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$113.74万	$5,149.47万	0%	0
221	STEEM 斯蒂姆币	$ 0.08582	$0.09	$0.07	$1.19万	$3,389.48万	1.33%	1.33
222	SCRT Secret Network	$ 0.221	$0.23	$0.14	$65.64万	$6,546.63万	-1.51%	-1.51
223	WIN WINkLink	$ 0.00003809	$0.00	$0.00	$32.22万	$3,663.26万	-0.65%	-0.65
224	AUDIO Audius	$ 0.03919	$0.04	$0.05	$5.59万	$3,207.47万	-3.23%	-3.23
225	POLYX Polymath Network	$ 0.07915	$0.08	$0.01	$3.90万	$3,075.62万	1.82%	1.82
226	MANTA Manta Network	$ 0.11465	$0.13	$0.16	$150.12万	$2,877.72万	4.57%	4.57
227	FUN FunFair	$ 0.002297	$0.00	$0.00	$6.31万	$1,150.99万	4.03%	4.03
228	CTSI Cartesi	$ 0.04875	$0.05	$0.03	$4.45万	$2,956.83万	0.57%	0.57
229	LSK 应用链	$ 0.2075	$0.21	$0.10	$7.44万	$2,674.68万	1.66%	1.66
230	AGLD Adventure Gold	$ 0.3526	$0.38	$0.21	$41.22万	$2,474.19万	0.05%	0.05
231	MTL Metal	$ 0.4713	$0.47	$0.11	$1.07万	$3,138.33万	0.1%	0.1
232	SPELL Spell Token	$ 0.0003122	$0.00	$0.00	$1.77万	$3,057.63万	0.35%	0.35
233	QKC QuarkChain	$ 0.005102	$0.01	$0.00	$2.75万	$3,265.23万	1.41%	1.41
234	CTK 申图链	$ 0.3033	$0.31	$0.21	$2.06万	$3,898.65万	0.09%	0.09
235	FORTH Ampleforth Governance Token	$ 2.209	$2.21	$1.89	$3.13万	$3,168.49万	1.46%	1.46
236	AERGO Aergo	$ 0.07173	$0.07	$0.02	$19.39万	$2,599.94万	1.88%	1.88
237	EDU Open Campus	$ 0.16689	$0.17	$0.09	$3.97万	$4,708.56万	0.37%	0.37
238	OXT 兰花协议	$ 0.03391	$0.03	$0.05	$5.73万	$2,342.13万	1.31%	1.31
239	CYBER CyberConnect	$ 1.0054	$1.04	$0.89	$17.39万	$1,981.11万	3.9%	3.9
240	MAGIC Magic	$ 0.13359	$0.15	$0.06	$127.96万	$2,366.97万	-3.87%	-3.87
241	ALT AltLayer	$ 0.01758	$0.02	$0.02	$109.65万	$1,933.80万	1.32%	1.32
242	ELA 亦来云	$ 1.3285	$1.35	$0.79	$2.80万	$2,703.08万	2.53%	2.53
243	MOVR Moonriver	$ 3.828	$3.91	$3.61	$34.10万	$2,243.06万	-0.7%	-0.7
244	MBL Moviebloc	$ 0.001393	$0.00	$0.00	$3.53万	$2,170.11万	6.25%	6.25
245	RAD Radicle	$ 0.4368	$0.45	$0.56	$8.66万	$2,176.54万	0.09%	0.09
246	LUNA Terra	$ 0.09139	$0.09	$0.13	$13.80万	$2,057.78万	1.8%	1.8
247	POKT Pocket Network	$ 0.01591	$0.02	$0.01	$6.00万	$1,622.51万	5.15%	5.15
248	NCT PolySwarm	$ 0.01439	$0.02	$0.00	$1.36万	$2,225.35万	2.78%	2.78
249	VANRY Vanar	$ 0.01443	$0.01	$0.02	$48.90万	$1,759.75万	3.58%	3.58
250	STG Stargate Finance	$ 0.1472	$0.15	$0.14	$12.35万	$3,007.86万	2%	2