SWAP最新价格_SWAP今日美元价格_SWAPK线图 - 第 6 页

TrustSwap(SWAP)

$0.05234

≈ ￥0.37

-1.11% ($0.53234)

更新于：2026-01-14 04:12:44

更新于：2026-01-14 04:12:44

24H最高 $0.05413

24H交易量 1.25万

今日开盘 $-0.48

24H最低 $0.05206

流通市值 $510.68万

最低日期 2020-07-13

历史最低 $0.000537

最高日期 2021-03-04

历史最高 $5.0204

24H最高 $0.05413

24H最低 $0.05206

24H交易量 1.25万

流通市值 $510.68万

今日开盘 $-0.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.003967	$0.00	$0.01	$1.21万	$1,549.81万	1.79%	1.79
252	TRU TrueFi	$ 0.010667	$0.01	$0.02	$2.88万	$1,170.32万	3.77%	3.77
253	QI BENQI	$ 0.0021001	$0.00	$0.00	$1.27万	$889.84万	13.37%	13.37
254	ILV Illuvium	$ 6.144	$6.15	$9.10	$2.82万	$1,350.35万	6.92%	6.92
255	MEME Memecoin	$ 0.0011705	$0.00	$0.00	$34.86万	$1,364.50万	4.14%	4.14
256	TKO Tokocrypto	$ 0.0914	$0.09	$0.11	$1.23万	$1,467.55万	3.41%	3.41
257	MELANIA Melania	$ 0.18478	$0.20	$0.17	$115.50万	$2,771.70万	21.42%	21.42
258	PYR Vulcan Forged	$ 0.4923	$0.52	$0.78	$2.45万	$1,338.18万	3.66%	3.66
259	AVA AVA	$ 0.3361	$0.34	$0.43	$1.99万	$1,730.48万	4.28%	4.28
260	ARPA 阿帕奇	$ 0.0133	$0.01	$0.00	$1.42万	$1,653.04万	3.02%	3.02
261	ONG Ontology Gas	$ 0.09166	$0.09	$0.04	$1.25万	$1,445.48万	2.11%	2.11
262	DUSK Dusk Network	$ 0.06955	$0.08	$0.01	$21.93万	$2,929.20万	4.02%	4.02
263	NTRN Neutron	$ 0.02894	$0.03	$0.07	$9.76万	$808.01万	2.51%	2.51
264	BAND 半岛协议	$ 0.3533	$0.35	$0.20	$1.58万	$1,243.33万	4%	4
265	PPT Pop Social	$ 0.00399	$0.01	$0.03	$1.22万	$34.17万	5.16%	5.16
266	GMT STEPN	$ 0.01927	$0.02	$0.04	$34.22万	$1,156.20万	-0.61%	-0.61
267	SYS 系统币	$ 0.02119	$0.02	$0.00	$2.49万	$1,349.30万	9.84%	9.84
268	OGN Origin Token	$ 0.03359	$0.04	$0.04	$35.36万	$1,305.21万	6.8%	6.8
269	GLMR Glimmer	$ 0.02439	$0.02	$0.05	$3.13万	$883.54万	2.13%	2.13
270	ALPINE Alpine F1® Team Fan Token	$ 0.6048	$0.61	$0.59	$2.56万	$687.05万	2.38%	2.38
271	OMG 嫩模币	$ 0.08411	$0.08	$0.15	$2.69万	$1,179.60万	2.27%	2.27
272	WRX WRX Token	$ 0.0493	$0.09	$0.02	$4.47万	$1,882.55万	7.57%	7.57
273	PIXEL Pixels	$ 0.009321	$0.01	$0.02	$13.35万	$718.69万	6.17%	6.17
274	VIC Viction	$ 0.09755	$0.10	$0.14	$1.35万	$944.58万	4%	4
275	SAGA Saga	$ 0.06092	$0.06	$0.18	$30.85万	$548.28万	4.17%	4.17
276	XEM 新经币	$ 0.0011055	$0.00	$0.00	$91.63万	$994.95万	-9.42%	-9.42
277	GITCOIN Gitcoin	$ 0.1452	$0.15	$0.19	$1.28万	$869.94万	3.93%	3.93
278	AUCTION Bounce Token	$ 5.518	$5.52	$3.47	$1.67万	$1,149.93万	2.89%	2.89
279	PHB Phoenix Global(new)	$ 0.2916	$0.29	$0.07	$2.93万	$1,082.91万	6.81%	6.81
280	POLS Polkastarter	$ 0.08363	$0.09	$0.13	$1.69万	$829.79万	-1.85%	-1.85
281	GHST Aavegotchi	$ 0.1837	$0.18	$0.31	$1.40万	$828.42万	4.85%	4.85
282	DODO DODO Token	$ 0.01883	$0.02	$0.03	$2.05万	$829.14万	3.51%	3.51
283	IDEX IDEX Token	$ 0.009597	$0.01	$0.01	$1.43万	$646.70万	3.34%	3.34
284	MAV Maverick Protocol	$ 0.02714	$0.03	$0.04	$1.46万	$678.50万	3.54%	3.54
285	FARM 丰收	$ 19.52	$19.57	$20.41	$1.27万	$1,329.65万	3.28%	3.28
286	PERP Perpetual Protocol	$ 0.08059	$0.09	$0.16	$27.78万	$600.19万	-4.09%	-4.09
287	HFT Hashflow	$ 0.03003	$0.03	$0.04	$26.76万	$571.34万	2.49%	2.49
288	NYM Nym	$ 0.03482	$0.04	$0.04	$3.04万	$1,283.60万	-0.82%	-0.82
289	RACA Radio Caca	$ 0.00002481	$0.00	$0.00	$2.55万	$821.03万	1.05%	1.05
290	NKN New Kind of Network	$ 0.01348	$0.01	$0.01	$1.34万	$943.60万	3.13%	3.13
291	RARE SuperRare	$ 0.02314	$0.02	$0.04	$50.69万	$770.36万	-0.34%	-0.34
292	BTRST Braintrust	$ 0.1166	$0.12	$0.17	$2.19万	$1,070.43万	-2.01%	-2.01
293	DEGO Dego Finance	$ 0.515	$0.52	$0.43	$1.42万	$729.56万	2.22%	2.22
294	ADX Ambire AdEx	$ 0.0973	$0.10	$0.03	$10.91万	$1,387.08万	5.49%	5.49
295	YGG Yield Guild Games	$ 0.07062	$0.07	$0.12	$21.76万	$821.53万	5.51%	5.51
296	AI Sleepless AI	$ 0.04258	$0.04	$0.10	$1.42万	$600.11万	6.79%	6.79
297	SYN Synapse	$ 0.06963	$0.07	$0.08	$2.74万	$973.24万	6.79%	6.79
298	ACA Acala Network	$ 0.007689	$0.01	$0.02	$6.13万	$439.17万	1.54%	1.54
299	MDT 量数币	$ 0.013515	$0.01	$0.00	$1.30万	$913.83万	1.69%	1.69