sUSD(SUSD)
$0.7703
≈ ￥5.31
-0.28% ($-0.2997)
更新于：2026-04-09 06:12:16
更新于：2026-04-09 06:12:16
24H最高 $0.7754
24H交易量 1.03万
今日开盘 $1.07
24H最低 $0.7201
流通市值 $1,734.00万
最低日期 2024-05-22
历史最低 $0.3029
最高日期 2022-12-21
历史最高 $8.9768
24H最高 $0.7754
24H最低 $0.7201
24H交易量 1.03万
流通市值 $1,734.00万
今日开盘 $1.07
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000006855 $0.00 $0.00 $9,853.76 $1.39万 -1.39% -1.39
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 132.2 $133.17 $317.71 $58.35万 $6,028.32 5.68% 5.68
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03815 $0.04 $0.03 $9,627.67 $1.18万 1.89% 1.89
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014514 $0.00 $0.00 $2.57万 $1.31万 0.19% 0.19
1755
PlayermonLOGO
PYM Playermon
$ 0.0004819 $0.00 $0.00 $2.07万 $1.29万 4.32% 4.32
1756
AventusLOGO
AVT Aventus
$ 0.5835 $0.60 $0.00 $1.18万 $350.10万 -0.71% -0.71
1757
APEcoinLOGO
APE APEcoin
$ 0.09009 $0.09 $0.00 $62.72万 $28.83万 7.66% 7.66
1758
Lamina1LOGO
L1 Lamina1
$ 0.002231 $0.00 $0.01 $1.03万 $3,366.58 0.04% 0.04
1759
ShirtumLOGO
SHI Shirtum
$ 0.00004713 $0.00 $0.00 $9,832.75 $3,272.34 2.12% 2.12
1760
AgilityLOGO
AGI Agility
$ 0.011194 $0.01 $0.00 $8.60万 $8.99万 2.93% 2.93
1761
Chat AILOGO
AI Chat AI
$ 0.0191 $0.02 $0.00 $1.18万 $179.92万 5.52% 5.52
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01213 $0.01 $0.04 $9,590.55 $1,203.28 -0.32% -0.32
1763
DexGameLOGO
DXGM DexGame
$ 0.00021252 $0.00 $0.00 $1.13万 $2.18万 9.76% 9.76
1764
tomiLOGO
TOMI tomi
$ 0.00000599 $0.00 $0.00 $846.72 $237.46 -25.59% -25.59
1765
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0084567 $0.01 $0.00 $1.03万 $2.42万 -1.01% -1.01
1766
Grindery XLOGO
GX Grindery X
$ 0.00003407 $0.00 $0.00 $8,942.53 $1,328.73 0.88% 0.88
1767
DeHiveLOGO
DHV DeHive
$ 0.025895 $0.03 $0.01 $1.00万 $5,179.00 5.65% 5.65
1768
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000025525 $0.00 $0.00 $9,785.31 $6,317.44 2.14% 2.14
1769
Duel NetworkLOGO
DUEL Duel Network
$ 0.0000543 $0.00 $0.00 $1.19万 $573.22 0% 0
1770
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0019151 $0.00 $0.00 $9,693.69 $1.07万 3.78% 3.78
1771
cVault.financeLOGO
CORE cVault.finance
$ 0.02852 $0.03 $0.31 $26.38万 $285.20 -1.24% -1.24
1772
QuickswapLOGO
QUICK Quickswap
$ 0.010091 $0.01 $0.02 $9,007.71 $1,612.07 4.75% 4.75
1773
Operon OriginsLOGO
ORO Operon Origins
$ 0.0012452 $0.00 $0.00 $1.06万 $9,868.21 13.33% 13.33
1774
AcentLOGO
ACE Acent
$ 0.1193 $0.12 $0.00 $2.33万 $334.72万 2.22% 2.22
加载更多