SUKU(SUKU)
$0.007137
≈ ￥0.05
1.4% ($0.007137)
更新于：2026-04-18 19:45:11
更新于：2026-04-18 19:45:11
24H最高 $0.009002
24H交易量 4,361.08
今日开盘 $0
24H最低 $0.007029
流通市值 $127.33万
最低日期 2025-06-23
历史最低 $0.024009
最高日期 2021-11-05
历史最高 $1.5725
24H最高 $0.009002
24H最低 $0.007029
24H交易量 4,361.08
流通市值 $127.33万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.1882 $0.20 $0.00 $1.19万 $1.88亿 -3.78% -3.78
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.0529 $0.05 $0.02 $11.16万 $3,170.09万 2.73% 2.73
803
CloudLOGO
CLOUD Cloud
$ 0.02202 $0.02 $0.06 $2,869.25 $396.36万 -4.17% -4.17
804
BitlayerLOGO
BTR Bitlayer
$ 0.0367 $0.04 $0.05 $44.46万 $960.07万 22.29% 22.29
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.11654 $0.12 $0.04 $54.95万 $2,447.34万 0.4% 0.4
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.0000107 $0.00 $0.00 $2,682.56 $307.09万 1.13% 1.13
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001202 $0.00 $0.01 $8,068.40 $188.17万 1.69% 1.69
808
FranklinLOGO
FLY Franklin
$ 0.01523 $0.02 $0.00 $3,594.56 $292.15万 11.65% 11.65
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001219 $0.00 $0.03 $3.11万 $49.61万 1.58% 1.58
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0009314 $0.00 $0.00 $1.20万 $506.74万 1.23% 1.23
811
Mind NetworkLOGO
FHE Mind Network
$ 0.02361 $0.03 $0.03 $98.41万 $587.89万 24.45% 24.45
812
Koma InuLOGO
KOMA Koma Inu
$ 0.00993 $0.01 $0.01 $60.51万 $623.73万 3.69% 3.69
813
Layer3LOGO
L3 Layer3
$ 0.010825 $0.01 $0.04 $1.21万 $400.11万 0.2% 0.2
814
EverscaleLOGO
EVER Everscale
$ 0.004225 $0.00 $0.01 $1.47万 $520.58万 4.78% 4.78
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010999 $0.00 $0.00 $3.52万 $307.97万 4.36% 4.36
816
EdgeLOGO
EDGE Edge
$ 0.11531 $0.12 $0.01 $10.93万 $588.08万 1.27% 1.27
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01601 $0.02 $0.05 $898.19 $320.20万 0.12% 0.12
818
TokenlonLOGO
LON Tokenlon
$ 0.2896 $0.30 $0.38 $128.01 $584.57万 0.03% 0.03
819
GUNZLOGO
GUN GUNZ
$ 0.015465 $0.02 $0.02 $11.06万 $934.86万 -10.43% -10.43
820
INFINITLOGO
IN INFINIT
$ 0.06328 $0.07 $0.05 $4.23万 $1,444.89万 -0.83% -0.83
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000008028 $0.00 $0.00 $8,997.85 $337.73万 0.04% 0.04
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001839 $0.00 $0.00 $1.42万 $266.91万 2.28% 2.28
823
JamboLOGO
J Jambo
$ 0.009778 $0.01 $0.09 $3,938.65 $127.11万 1.05% 1.05
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02033 $0.02 $0.22 $627.52 $67.43万 -0.53% -0.53
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002788 $0.00 $0.01 $20.25万 $278.80万 10.85% 10.85
826
PropsLOGO
PROPS Props
$ 0.005042 $0.01 $0.00 $1.47万 $258.84万 0.53% 0.53
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00008593 $0.00 $0.00 $6.60万 $149.30万 -0.12% -0.12
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003532 $0.00 $0.01 $104.74 $353.20万 -0.5% -0.5
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.02721 $0.03 $0.04 $6,087.50 $633.70万 -0.58% -0.58
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.007274 $0.01 $0.01 $36.71万 $301.12万 19.97% 19.97
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006445 $0.01 $0.01 $9,559.61 $644.50万 -3.59% -3.59
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.005341 $0.01 $0.01 $156.24 $253.44万 -1.23% -1.23
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0019292 $0.00 $0.01 $48.21万 $54.98万 -2.45% -2.45
834
WHYLOGO
WHY WHY
$ 0.000000002085 $0.00 $0.00 $392.94 $87.57万 2.81% 2.81
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002924 $0.00 $0.00 $3,939.00 $259.91万 1.17% 1.17
836
RenzoLOGO
REZ Renzo
$ 0.004021 $0.00 $0.01 $6.38万 $422.21万 -0.47% -0.47
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011246 $0.00 $0.00 $8,209.42 $813.23万 0.82% 0.82
838
BasenjiLOGO
BENJI Basenji
$ 0.001928 $0.00 $0.01 $940.91 $177.77万 -2.18% -2.18
839
MiL.kLOGO
MLK MiL.k
$ 0.0529 $0.06 $0.13 $3.28万 $413.47万 0.68% 0.68
加载更多