SUKU最新价格_SUKU今日美元价格_SUKUK线图 - 第 14 页

SUKU(SUKU)

$0.006893

≈ ￥0.05

1.89% ($0.006893)

更新于：2026-04-14 22:07:59

更新于：2026-04-14 22:07:59

24H最高 $0.007027

24H交易量 9,575.19

今日开盘 $0

24H最低 $0.006765

流通市值 $122.97万

最低日期 2025-06-23

历史最低 $0.024009

最高日期 2021-11-05

历史最高 $1.5725

24H最高 $0.007027

24H最低 $0.006765

24H交易量 9,575.19

流通市值 $122.97万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1157	$0.12	$0.34	$2.05万	$963.90万	-0.34%	-0.34
652	CLANKER tokenbot	$ 27.556	$28.15	$14.38	$3.44万	$2,400.13万	8.13%	8.13
653	MNDE Marinade	$ 0.01816	$0.02	$0.03	$1.10万	$438.63万	-1.41%	-1.41
654	X X Empire	$ 0.00001215	$0.00	$0.00	$1.43万	$838.35万	-0.73%	-0.73
655	CORN Corn	$ 0.04038	$0.04	$0.02	$10.17万	$2,119.95万	-0.27%	-0.27
656	REACT Reactive Network	$ 0.01872	$0.02	$0.02	$14.19万	$580.80万	5.16%	5.16
657	EGL1 EGL1	$ 0.02382	$0.02	$0.03	$13.39万	$2,382.00万	-0.25%	-0.25
658	ASP Aspecta	$ 0.02611	$0.03	$0.13	$1.16万	$600.53万	2.55%	2.55
659	AO ao Computer	$ 2.503	$2.55	$8.20	$1.14万	$880.04万	-1.3%	-1.3
660	WEN WEN	$ 0.000003929	$0.00	$0.00	$1.55万	$392.90万	4.77%	4.77
661	SHELL MyShell	$ 0.02872	$0.03	$0.11	$4.89万	$775.44万	-1.54%	-1.54
662	GEOD GEODNET	$ 0.13369	$0.14	$0.13	$1.83万	$2,649.39万	-0.38%	-0.38
663	ARRR 海盗链	$ 0.1993	$0.22	$0.01	$1.20万	$3,450.70万	-4.59%	-4.59
664	DOGINME doginme	$ 0.00009754	$0.00	$0.00	$1.52万	$659.57万	-1.16%	-1.16
665	DYM Dymension	$ 0.01681	$0.02	$0.19	$4.06万	$245.43万	-4.27%	-4.27
666	LYX LUKSO	$ 0.2386	$0.24	$0.55	$3.73万	$728.59万	2.4%	2.4
667	ZND ZND Token	$ 0.001627	$0.00	$0.06	$2.90万	$12.68万	9.56%	9.56
668	UOS Ultra	$ 0.005874	$0.01	$0.02	$3.44万	$474.99万	-1.7%	-1.7
669	UNIT0 UNIT0	$ 0.024395	$0.03	$0.10	$3.16万	$243.95万	-9.45%	-9.45
670	BAC CDARI	$ 0.002383	$0.00	$1.65	$9,191.95	$2.27万	-0.25%	-0.25
671	BANK Lorenzo Protocol	$ 0.03705	$0.04	$0.03	$6.47万	$1,575.55万	-1.2%	-1.2
672	CXT Covalent X Token	$ 0.004886	$0.00	$0.02	$1.12万	$470.44万	0.41%	0.41
673	JOE Joe coin	$ 0.04379	$0.05	$0.00	$2.45万	$4,379.00万	-1.66%	-1.66
674	ORDER Orderly Network	$ 0.05631	$0.06	$0.07	$8.11万	$1,204.62万	1.27%	1.27
675	HEI Heima	$ 0.08951	$0.09	$0.23	$1.22万	$598.34万	2.9%	2.9
676	TA Trusta.AI	$ 0.04143	$0.04	$0.05	$11.05万	$745.74万	0.6%	0.6
677	YALA Yala	$ 0.0006486	$0.00	$0.11	$1.12万	$15.98万	3.62%	3.62
678	BDG Beyond Gaming	$ 0.00108	$0.00	$0.00	$9,843.91	$2,160.00万	3.35%	3.35
679	MUBARAK MUBARAK	$ 0.012929	$0.01	$0.02	$20.26万	$1,292.90万	13.54%	13.54
680	MIGGLES Mr Miggles	$ 0.002815	$0.00	$0.02	$1.50万	$269.50万	0.64%	0.64
681	ROCK Zenrock	$ 0.002498	$0.00	$0.01	$9,204.02	$249.80万	-2.99%	-2.99
682	LINGO Lingo	$ 0.007889	$0.01	$0.03	$9,651.90	$788.90万	-0.4%	-0.4
683	URANUS Uranus	$ 0.01348	$0.01	$0.26	$3.03万	$134.79万	9.63%	9.63
684	ALI Artificial Liquid Intelligence	$ 0.001443	$0.00	$0.00	$3.33万	$517.77万	-2.89%	-2.89
685	HAEDAL Haedal Protocol	$ 0.02803	$0.03	$0.08	$17.60万	$546.59万	6.01%	6.01
686	LADYS Milady Meme Coin	$ 0.000000011236	$0.00	$0.00	$3.46万	$947.87万	6.78%	6.78
687	THE THE	$ 0.09686	$0.10	$0.20	$1.42万	$756.46万	0.6%	0.6
688	ORBR Orbler	$ 0.04771	$0.05	$0.05	$4.33万	$1,264.32万	2.11%	2.11
689	VON Vameon	$ 0.000010357	$0.00	$0.00	$1.16万	$1,035.70万	-1.07%	-1.07
690	MOBILE Helium Mobile	$ 0.000137	$0.00	$0.00	$9,943.09	$1,077.59万	-0.43%	-0.43
691	PEAQ peaq	$ 0.01296	$0.01	$0.06	$3.70万	$509.06万	-1.66%	-1.66
692	LUMIA LUMIA	$ 0.08412	$0.09	$0.19	$2.82万	$682.36万	6.07%	6.07
693	DBR deBridge	$ 0.01441	$0.01	$0.01	$8.10万	$1,684.74万	-2.3%	-2.3
694	HMSTR Hamster Kombat	$ 0.0001387	$0.00	$0.00	$4.37万	$892.88万	-0.71%	-0.71
695	KLV Klever	$ 0.0010041	$0.00	$0.00	$1.47万	$891.72万	-1.29%	-1.29