SUKU最新价格_SUKU今日美元价格_SUKUK线图 - 第 13 页

SUKU(SUKU)

$0.006866

≈ ￥0.05

1% ($0.006866)

更新于：2026-04-14 18:35:37

更新于：2026-04-14 18:35:37

24H最高 $0.007027

24H交易量 9,592.77

今日开盘 $0

24H最低 $0.006761

流通市值 $122.49万

最低日期 2025-06-23

历史最低 $0.024009

最高日期 2021-11-05

历史最高 $1.5725

24H最高 $0.007027

24H最低 $0.006761

24H交易量 9,592.77

流通市值 $122.49万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00007873	$0.00	$0.00	$4.64万	$63.30万	-5.71%	-5.71
602	SAAS SaaSGo	$ 0.0003207	$0.00	$0.03	$1.79万	$32.07万	-0.43%	-0.43
603	B3 B3	$ 0.0003087	$0.00	$0.00	$2.14万	$586.94万	0.29%	0.29
604	CARV CARV	$ 0.053	$0.05	$0.22	$4.14万	$839.55万	2.87%	2.87
605	PIN PinLink	$ 0.06682	$0.07	$0.38	$5.15万	$534.56万	4.21%	4.21
606	HSK Hashkey	$ 0.13836	$0.15	$0.25	$22.08万	$1,521.96万	-6.94%	-6.94
607	TBC Ten Best Coins	$ 6.427	$6.60	$1,695.27	$8.10万	$1.93万	0.75%	0.75
608	DUCK DuckChain	$ 0.00009221	$0.00	$0.00	$2.85万	$92.21万	-2.52%	-2.52
609	PARTI Particle Network	$ 0.04602	$0.05	$0.14	$43.59万	$1,072.27万	2.83%	2.83
610	SKYAI SKYAI	$ 0.10905	$0.13	$0.03	$405.11万	$1.09亿	-15.6%	-15.6
611	ICNT Impossible Cloud Network	$ 0.26768	$0.28	$0.17	$88.44万	$4,476.31万	3.1%	3.1
612	HMSTR HMSTR	$ 0.0001436	$0.00	$0.00	$4.80万	$924.43万	2.42%	2.42
613	MITO Mitosis	$ 0.03514	$0.04	$0.17	$1.92万	$636.99万	-2.06%	-2.06
614	CHILLGUY Just a chill guy	$ 0.014436	$0.02	$0.02	$39.36万	$1,443.55万	9.34%	9.34
615	VELODROME Velodrome Finance	$ 0.0153	$0.02	$0.04	$1.16万	$1,339.94万	0.26%	0.26
616	CBK Cobak Token	$ 0.2455	$0.25	$0.41	$9,557.82	$1,936.60万	0.69%	0.69
617	HUMA Huma Finance	$ 0.01727	$0.02	$0.02	$9.82万	$2,993.47万	2.31%	2.31
618	ZETA ZetaChain	$ 0.05028	$0.05	$0.15	$2.95万	$1,188.96万	-0.33%	-0.33
619	QKA Qkacoin	$ 0.561	$0.57	$0.31	$9,567.38	$1,776.13万	-1.42%	-1.42
620	MGO Mango Network	$ 0.01703	$0.02	$0.01	$22.48万	$2,707.77万	2.96%	2.96
621	JELLYJELLY Jelly-My-Jelly	$ 0.042	$0.04	$0.00	$33.01万	$4,200.00万	-1.63%	-1.63
622	ZIG Zignaly	$ 0.02923	$0.03	$0.00	$2.46万	$1,232.14万	-0.71%	-0.71
623	PROMPT Wayfinder	$ 0.03028	$0.03	$0.10	$2.62万	$677.97万	-0.39%	-0.39
624	TAI TARS Protocol	$ 0.01669	$0.02	$0.02	$7.86万	$1,154.42万	-0.47%	-0.47
625	MERL Merlin Chain	$ 0.02576	$0.03	$0.07	$2.89万	$632.92万	7.64%	7.64
626	ACM Actinium	$ 0.4106	$0.41	$0.00	$9,134.09	$1,741.57万	1.33%	1.33
627	C Chainbase	$ 0.06469	$0.07	$0.19	$2.14万	$1,035.04万	-3.28%	-3.28
628	WOLF Landwolf 0x67	$ 0.000009654	$0.00	$0.00	$5.02万	$870.94万	4.32%	4.32
629	BEAMX Beam-Token	$ 0.00188	$0.00	$0.00	$1.91万	$988.15万	3.81%	3.81
630	FWOG Fwog	$ 0.004827	$0.00	$0.02	$1.76万	$470.94万	-1.12%	-1.12
631	KERNEL Kernel	$ 0.08405	$0.09	$0.09	$7.77万	$1,612.85万	2.57%	2.57
632	BONE Bone ShibaSwap	$ 0.05407	$0.06	$0.15	$1.88万	$1,243.20万	1.33%	1.33
633	DKA DKargo	$ 0.006542	$0.01	$0.01	$1.05万	$1,591.89万	0.86%	0.86
634	VADER Vader Protocol	$ 0.001086	$0.00	$0.00	$1.23万	$457.21万	2.06%	2.06
635	WELL Moonwell	$ 0.004193	$0.00	$0.00	$2.97万	$560.68万	-1.52%	-1.52
636	SUNDOG Sundog	$ 0.004525	$0.00	$0.03	$3.04万	$452.50万	-0.76%	-0.76
637	PRIME Echelon Prime	$ 0.3053	$0.33	$1.19	$9.31万	$529.81万	0.89%	0.89
638	ANON Hey Anon	$ 0.8627	$0.90	$2.00	$1.39万	$1,092.15万	-4.03%	-4.03
639	IDOL MEET48	$ 0.02347	$0.02	$0.01	$8.18万	$2,117.93万	-1.3%	-1.3
640	SQD Subsquid	$ 0.0321	$0.03	$0.04	$19.41万	$1,387.36万	0.03%	0.03
641	GRIFFAIN GRIFFAIN	$ 0.015972	$0.02	$0.02	$9.86万	$1,597.01万	-1.72%	-1.72
642	ACT Act I : The AI Prophecy	$ 0.01311	$0.01	$0.03	$8.33万	$1,243.15万	9.7%	9.7
643	NOS Nosana	$ 0.2304	$0.23	$0.01	$2.17万	$1,862.75万	0.83%	0.83