SUKU最新价格_SUKU今日美元价格_SUKUK线图

SUKU(SUKU)

$0.007022

≈ ￥0.05

1.98% ($0.007022)

更新于：2026-04-09 04:48:31

24H最高 $0.007103

24H交易量 9,385.26

今日开盘 $0

24H最低 $0.006872

流通市值 $125.27万

最低日期 2025-06-23

历史最低 $0.024009

最高日期 2021-11-05

历史最高 $1.5725

24H最高 $0.007103

24H最低 $0.006872

24H交易量 9,385.26

流通市值 $125.27万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005949	$0.00	$0.00	$11.90万	$5,288.00万	8.2%	8.2
452	POPCAT Popcat (SOL)	$ 0.05043	$0.05	$0.12	$13.08万	$4,942.00万	5.96%	5.96
453	TOSHI Toshi	$ 0.0001853	$0.00	$0.00	$56.62万	$7,561.52万	7.29%	7.29
454	QUBIC QUBIC	$ 0.0000008729	$0.00	$0.00	$36.90万	$1.00亿	4.71%	4.71
455	KAITO KAITO	$ 0.4677	$0.49	$0.67	$7.18万	$1.13亿	10.9%	10.9
456	BIO Bio Protocol	$ 0.01865	$0.02	$0.04	$18.67万	$2,418.03万	5.18%	5.18
457	EDGE Definitive	$ 0.11254	$0.14	$0.04	$290.22万	$6,583.59万	-9.4%	-9.4
458	MORPHO Morpho	$ 1.7733	$1.78	$0.82	$30.95万	$1.99亿	10.34%	10.34
459	PNUT Peanut the Squirrel	$ 0.04359	$0.04	$0.12	$9.03万	$4,358.38万	8.78%	8.78
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004532	$0.00	$0.00	$1.09万	$8,497.27万	4.42%	4.42
461	ULTIMA ULTIMA	$ 3434.4	$3,524.10	$2,034.24	$13.43万	$1.28亿	2.33%	2.33
462	USELESS Useless Coin	$ 0.037	$0.04	$0.15	$49.94万	$3,699.73万	19.74%	19.74
463	ZBCN Zebec Network	$ 0.002587	$0.00	$0.00	$43.97万	$1.32亿	2.9%	2.9
464	SAHARA Sahara AI	$ 0.0222	$0.02	$0.07	$10.91万	$4,528.80万	0.95%	0.95
465	OL Open Loot	$ 0.00771	$0.01	$0.03	$38.06万	$3,855.00万	2.8%	2.8
466	ETHW EthereumPoW	$ 0.2721	$0.28	$0.99	$3.69万	$3,279.46万	6.28%	6.28
467	AERO Aerodrome Finance	$ 0.3386	$0.35	$0.28	$51.65万	$5,416.78万	9.12%	9.12
468	XION XION	$ 0.13021	$0.17	$0.79	$18.28万	$2,604.20万	-16.17%	-16.17
469	RED RedStone	$ 0.19807	$0.22	$0.23	$158.03万	$5,545.96万	0.95%	0.95
470	ZETA stoicDAO	$ 0.05026	$0.05	$0.00	$19.83万	$5,026.00万	1.39%	1.39
471	XTTA TrendX	$ 0.09135	$0.09	$0.16	$14.24万	$3,654.00万	0.17%	0.17
472	GRASS Grass	$ 0.31	$0.33	$0.64	$63.03万	$7,561.06万	-0.35%	-0.35
473	ATH Aethir	$ 0.00669	$0.01	$0.02	$43.07万	$3,802.93万	3.8%	3.8
474	PROVE Succinct	$ 0.2301	$0.23	$0.82	$11.98万	$4,486.95万	4.78%	4.78
475	PLUME Plume	$ 0.009612	$0.01	$0.08	$29.60万	$1,922.40万	4.48%	4.48
476	BAN 香蕉币	$ 0.05782	$0.06	$0.00	$9.94万	$8,904.64万	3.63%	3.63
477	PI Plian	$ 0.17057	$0.17	$0.00	$268.12万	$7,446.60万	1.13%	1.13
478	WXT WEEX Token	$ 0.002464	$0.00	$0.02	$32.32万	$960.96万	-0.64%	-0.64
479	YZY YZY MONEY	$ 0.3282	$0.34	$0.46	$1.20万	$9,846.00万	0.7%	0.7
480	CAMP Camp Network	$ 0.002372	$0.00	$0.07	$19.64万	$498.12万	2.28%	2.28
481	NPC Non-Playable Coin	$ 0.007441	$0.01	$0.01	$9.92万	$5,530.57万	7.46%	7.46
482	MAGATRUMP MAGA Trump	$ 0.03844	$0.04	$0.11	$9,658.12	$3,844.00万	8.37%	8.37
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005927	$0.00	$0.00	$7.76万	$2,493.43万	8.17%	8.17
484	NPC Non-Playable Coin	$ 0.007441	$0.01	$0.01	$9.92万	$5,426.12万	7.46%	7.46
485	CFG Centrifuge	$ 0.17875	$0.18	$0.10	$37.29万	$8,292.88万	6.22%	6.22
486	COW CoW Protocol Token	$ 0.2193	$0.23	$0.04	$5.64万	$9,149.27万	6.4%	6.4
487	BABYDOGE 宝贝狗	$ 0.0000000004044	$0.00	$0.00	$12.33万	$4,655.18万	5.89%	5.89
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04934	$0.05	$0.12	$23.56万	$4,884.52万	6.7%	6.7
489	SOMI Somnia	$ 0.1625	$0.17	$0.38	$1.74万	$2,603.25万	1.3%	1.3
490	VVS VVS Finance	$ 0.00000135	$0.00	$0.00	$3.78万	$3,116.54万	4.08%	4.08
491	CTC Creditcoin	$ 0.14774	$0.15	$0.12	$4.84万	$3,061.97万	4.12%	4.12
492	VANA Vana	$ 1.321	$1.32	$3.74	$1.09万	$3,974.10万	4.59%	4.59
493	SHX Stronghold Token	$ 0.004207	$0.00	$0.01	$13.28万	$2,437.50万	4.88%	4.88
494	DEGEN Degen	$ 0.0007375	$0.00	$0.00	$10.86万	$2,726.24万	10.86%	10.86
495	SXT Space and Time	$ 0.01737	$0.02	$0.06	$11.46万	$2,431.80万	1.22%	1.22
496	RED 红色令牌	$ 0.19807	$0.22	$0.00	$158.03万	$3,367.19万	0.95%	0.95
497	NXPC Nexpace	$ 0.291	$0.29	$0.64	$1.86万	$4,919.06万	4.11%	4.11
498	AURASOL AURASOL	$ 0.007832	$0.01	$0.09	$1.11万	$754.47万	11.91%	11.91

加载更多