SUKU最新价格_SUKU今日美元价格_SUKUK线图 - 第 11 页

SUKU(SUKU)

$0.006817

≈ ￥0.05

-2.3% ($0.016817)

更新于：2026-04-12 19:02:09

更新于：2026-04-12 19:02:09

24H最高 $0.007019

24H交易量 9,186.63

今日开盘 $-0.01

24H最低 $0.006792

流通市值 $121.62万

最低日期 2025-06-23

历史最低 $0.024009

最高日期 2021-11-05

历史最高 $1.5725

24H最高 $0.007019

24H最低 $0.006792

24H交易量 9,186.63

流通市值 $121.62万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009549	$0.00	$0.02	$28.00万	$203.80万	-4.12%	-4.12
502	LAYER Solayer	$ 0.08264	$0.08	$0.50	$1.14万	$1,735.44万	1.02%	1.02
503	CHEX Chintai	$ 0.01379	$0.01	$0.00	$1.02万	$1,377.43万	2.37%	2.37
504	ERA Caldera	$ 0.1272	$0.13	$0.67	$2.72万	$1,888.92万	0.31%	0.31
505	HOME Defi App	$ 0.01913	$0.02	$0.02	$1.05万	$5,165.11万	0%	0
506	IKA Ika	$ 0.003838	$0.00	$0.03	$13.53万	$1,151.40万	0.78%	0.78
507	DSYNC Destra Network	$ 0.01644	$0.02	$0.09	$2.06万	$1,592.94万	0%	0
508	BABY Babylon	$ 0.01441	$0.01	$0.04	$8.87万	$3,305.71万	5.64%	5.64
509	GEMS Gems VIP	$ 0.007337	$0.01	$0.01	$3.89万	$313.49万	0.64%	0.64
510	SPK Spark	$ 0.02082	$0.02	$0.03	$36.90万	$3,539.40万	2.56%	2.56
511	WKC Wiki Cat	$ 0.00000010477	$0.00	$0.00	$4.38万	$5,940.46万	-2.02%	-2.02
512	GOHOME GOHOME	$ 88.35	$88.50	$202.07	$3.52万	$4,416.57万	0.39%	0.39
513	CSPR Casper	$ 0.003044	$0.00	$0.01	$17.75万	$3,174.11万	-0.03%	-0.03
514	GIGA Gigachad	$ 0.001911	$0.00	$0.01	$3.14万	$1,777.69万	6.1%	6.1
515	EUL Euler Finance	$ 1.036	$1.14	$1.45	$5.76万	$1,028.86万	-5.83%	-5.83
516	DIAM DIAM	$ 0.00758	$0.01	$0.01	$9,349.14	$7,580.00万	-0.11%	-0.11
517	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$4,867.55	$9,992.00万	0.13%	0.13
518	BAN Comedian	$ 0.05941	$0.06	$0.02	$6.19万	$5,940.77万	3.01%	3.01
519	ORCA Orca	$ 0.9062	$0.92	$0.36	$9.55万	$4,062.74万	-0.25%	-0.25
520	AWE AWE Network	$ 0.05162	$0.05	$0.05	$9,881.81	$1.00亿	0%	0
521	FAI Freysa	$ 0.00398	$0.00	$0.01	$2.28万	$3,259.50万	0.58%	0.58
522	JOC Japan Open Chain	$ 0.04916	$0.06	$0.05	$1.02万	$4,916.00万	-2.42%	-2.42
523	WEMIX WEMIX	$ 0.2461	$0.25	$0.12	$14.02万	$3,032.78万	-0.08%	-0.08
524	AIXBT aixbt by Virtuals	$ 0.02456	$0.03	$0.07	$5.78万	$2,101.38万	-1.52%	-1.52
525	SWFTC 速币	$ 0.003378	$0.00	$0.00	$9,215.17	$3,378.00万	1.16%	1.16
526	AIOT OKZOO	$ 0.06632	$0.07	$0.09	$220.19万	$331.60万	118.08%	118.08
527	SIGN Sign	$ 0.03222	$0.03	$0.06	$10.49万	$3,866.40万	-0.83%	-0.83
528	ME Magic Eden	$ 0.10575	$0.11	$0.64	$2.48万	$1,382.59万	-0.52%	-0.52
529	MOCA Moca Network	$ 0.013196	$0.01	$0.06	$4.75万	$1,686.87万	-1.95%	-1.95
530	AIC AI Companions	$ 0.02733	$0.03	$0.07	$5.17万	$2,049.75万	-5.49%	-5.49
531	ALE Project Ailey	$ 0.2646	$0.27	$0.51	$2.05万	$4,360.39万	0.18%	0.18
532	DAG Constellation	$ 0.008941	$0.01	$0.02	$10.59万	$2,555.16万	2.03%	2.03
533	GOAT Goatseus Maximus	$ 0.0171	$0.02	$0.04	$6.63万	$1,710.00万	-2.56%	-2.56
534	ANIME Anime	$ 0.004586	$0.00	$0.01	$2.53万	$2,540.00万	-0.92%	-0.92
535	BORA BORA	$ 0.03657	$0.04	$0.00	$9,175.47	$3,391.87万	0.21%	0.21
536	OMI Ecomi	$ 0.00012867	$0.00	$0.00	$10.47万	$3,401.80万	-2.24%	-2.24
537	XPR Proton	$ 0.0022613	$0.00	$0.00	$16.42万	$3,132.46万	2.15%	2.15
538	XU3O8 xU3O8	$ 5.302	$5.31	$4.43	$16.73万	$8,483.20万	-0.03%	-0.03
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01795	$0.02	$0.03	$1.15万	$1,794.64万	-0.22%	-0.22
540	CROSS CROSS Protocol	$ 0.08181	$0.10	$0.05	$110.70万	$2,863.35万	32.52%	32.52
541	ALCH Alchemist AI	$ 0.06376	$0.07	$0.01	$1.55万	$5,419.60万	-2.99%	-2.99
542	PAAL PAAL AI	$ 0.01341	$0.01	$0.00	$4.46万	$1,341.00万	-0.96%	-0.96
543	SATS SATS (Ordinals)	$ 0.000000011017	$0.00	$0.00	$2.51万	$2,313.57万	0.48%	0.48
544	ZENT Zentry	$ 0.003243	$0.00	$0.01	$1.64万	$2,029.99万	0.4%	0.4
545	TAG Tagger	$ 0.0007205	$0.00	$0.00	$27.94万	$7,810.55万	23.35%	23.35
546	DOLO Dolomite	$ 0.03276	$0.04	$0.03	$2.48万	$1,184.91万	-6.64%	-6.64
547	CPOOL Clearpool	$ 0.02371	$0.03	$0.02	$5.05万	$1,074.16万	-3.85%	-3.85