Storj(STORJ)
$0.1385
≈ ￥0.97
-4.74% ($0.1785)
更新于：2026-01-16 04:00:31
更新于：2026-01-16 04:00:31
24H最高 $0.1483
24H交易量 11.26万
今日开盘 $-0.04
24H最低 $0.1371
流通市值 $5,225.62万
最低日期 2020-03-13
历史最低 $0.029638
最高日期 2021-03-28
历史最高 $3.886
24H最高 $0.1483
24H最低 $0.1371
24H交易量 11.26万
流通市值 $5,225.62万
今日开盘 $-0.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
Basis CashLOGO
BAC Basis Cash
$ 0.001742 $0.00 $0.00 $1.17万 $9.51万 0% 0
1602
NyzoLOGO
NYZO Nyzo
$ 0.00166 $0.00 $0.00 $1,622.18 $1.98万 -3.76% -3.76
1603
FydeLOGO
FYDE Fyde
$ 0.005063 $0.01 $0.01 $1.27万 $8.49万 10.06% 10.06
1604
Catcoin BSCLOGO
CAT Catcoin BSC
$ 0.000003104 $0.00 $0.00 $9.86万 $6,549.44亿 -3.09% -3.09
1605
UNION FinanceLOGO
UNN UNION Finance
$ 0.0001514 $0.00 $0.00 $1.23万 $7.57万 1.08% 1.08
1606
bitSmileyLOGO
SMILE bitSmiley
$ 0.0026229 $0.00 $0.00 $5.88万 $5.42万 3.55% 3.55
1607
Abbott Tokenized Stock (Ondo)LOGO
ABTON Abbott Tokenized Stock (Ondo)
$ 125.11 $126.52 $129.63 $50.86万 $9.07万 0.43% 0.43
1608
AQALOGO
AQA AQA
$ 0.00032476 $0.00 $0.00 $1.38万 $7.79万 11.99% 11.99
1609
新比特股LOGO
NBS 新比特股
$ 0.00006154 $0.00 $0.00 $1.31万 $16.05万 1.71% 1.71
1610
Town StarLOGO
TOWN Town Star
$ 0.0006505 $0.00 $0.00 $2.05万 $1.40万 -2.2% -2.2
1611
AgentwoodLOGO
AWS Agentwood
$ 0.0002725 $0.00 $0.00 $1.92万 $2.73万 -1.9% -1.9
1612
WaterfallLOGO
WATER Waterfall
$ 0.00013665 $0.00 $0.00 $2.11万 $9.23万 -7.46% -7.46
1613
Shyft NetworkLOGO
SHFT Shyft Network
$ 0.0003121 $0.00 $0.00 $1.67万 $3.28万 -13.56% -13.56
1614
BondlyLOGO
BONDLY Bondly
$ 0.0005181 $0.00 $0.00 $2.51万 $5.39万 -1.18% -1.18
1615
YFValueLOGO
VALUE YFValue
$ 0.010293 $0.01 $0.01 $8,405.43 $4.77万 -2.36% -2.36
1616
MomoAILOGO
MTOS MomoAI
$ 0.00002488 $0.00 $0.00 $1.22万 $4.98万 -0.83% -0.83
1617
AIRDROP2049LOGO
AIRDROP AIRDROP2049
$ 0.00002812 $0.00 $0.00 $1.66万 $3.29万 -6.26% -6.26
1618
MajoLOGO
MAJO Majo
$ 0.002815 $0.00 $0.00 $1.29万 $5.91万 3.95% 3.95
1619
aiPUMPLOGO
AIPUMP aiPUMP
$ 0.0003035 $0.00 $0.00 $1.33万 $4.86万 -0.81% -0.81
1620
AstraZeneca xStockLOGO
AZNX AstraZeneca xStock
$ 96.45 $99.25 $71.27 $1.54万 $9.65万 -0.67% -0.67
1621
CNNSLOGO
CNNS CNNS
$ 0.00001475 $0.00 $0.00 $1.26万 $1.92万 -27.01% -27.01
1622
S.C.Corinthians Fan TokenLOGO
SCCP S.C.Corinthians Fan Token
$ 0.03294 $0.03 $0.03 $1.20万 $7.87万 -0.33% -0.33
1623
IceCreamLOGO
ICE IceCream
$ 0.002626 $0.00 $0.20 $0.00 $787.80 0% 0
1624
HordLOGO
HORD Hord
$ 0.0009804 $0.00 $0.00 $1.22万 $2.98万 -3.06% -3.06
1625
Fear NFTsLOGO
FEAR Fear NFTs
$ 0.001275 $0.00 $0.02 $4,807.18 $6,298.50 -30.84% -30.84
1626
ChatAILOGO
CHATAI ChatAI
$ 0.0002464 $0.00 $0.00 $1.33万 $3.08万 -5.04% -5.04
1627
DeFi WarriorLOGO
FIWA DeFi Warrior
$ 0.00002929 $0.00 $0.00 $1.19万 $8.79万 0% 0
1628
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010231 $0.00 $0.00 $1.45万 $11.97万 22.62% 22.62
1629
Cryowar TokenLOGO
CWAR Cryowar Token
$ 0.0008973 $0.00 $0.00 $1.29万 $7.99万 1.45% 1.45
1630
BabyLOGO
BABY Baby
$ 0.01854 $0.02 $0.00 $22.33万 $139.05亿 -1.06% -1.06
1631
G币LOGO
GTC G币
$ 0.00000716 $0.00 $0.00 $1.14万 $1.43万 -40.48% -40.48
1632
AgeOfGodsLOGO
AOG AgeOfGods
$ 0.0005768 $0.00 $0.00 $1.22万 $4.55万 0.99% 0.99
1633
NOTAILOGO
NOTAI NOTAI
$ 0.000002714 $0.00 $0.00 $1.35万 $2.67万 -1.2% -1.2
1634
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 8.185 $8.41 $12.88 $2.20万 $4.09万 3.04% 3.04
1635
Gamer TagLOGO
GMRT Gamer Tag
$ 0.033206 $0.04 $0.00 $1.28万 $97.24万 -9.81% -9.81
1636
STIXLOGO
STIX STIX
$ 0.00002687 $0.00 $0.00 $1.21万 $3.06万 -1.68% -1.68
1637
Coca-Cola xStockLOGO
KOX Coca-Cola xStock
$ 71.72 $73.19 $67.45 $1.32万 $7.17万 -0.13% -0.13
1638
Cisco xStockLOGO
CSCOX Cisco xStock
$ 75.17 $77.00 $65.84 $1.68万 $7.52万 -0.64% -0.64
1639
Bohr(BSC)LOGO
BR Bohr(BSC)
$ 0.05581 $0.06 $0.00 $8.90万 $55.81万 -1.01% -1.01
1640
LayerAILOGO
LAI LayerAI
$ 0.00008398 $0.00 $0.00 $2.27万 $1.51万 -7.94% -7.94
1641
NodecoinLOGO
NC Nodecoin
$ 0.00187 $0.00 $0.02 $3.88万 $6,358.00 0.97% 0.97
加载更多