STORJ最新价格_STORJ今日美元价格_STORJK线图 - 第 23 页

Storj(STORJ)

$0.0932

≈ ￥0.64

1.86% ($0.0632)

更新于：2026-04-04 06:43:29

更新于：2026-04-04 06:43:29

24H最高 $0.09703

24H交易量 1.43万

今日开盘 $0.03

24H最低 $0.09101

流通市值 $3,516.45万

最低日期 2020-03-13

历史最低 $0.029638

最高日期 2021-03-28

历史最高 $3.886

24H最高 $0.09703

24H最低 $0.09101

24H交易量 1.43万

流通市值 $3,516.45万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003801	$0.00	$0.00	$9,945.42	$38.01万	-1.42%	-1.42
1102	ZERC zkRace	$ 0.012565	$0.01	$0.02	$8,673.60	$150.78万	-1.08%	-1.08
1103	BLUM Blum	$ 0.003177	$0.00	$0.01	$1.05万	$30.52万	1.82%	1.82
1104	FUEL EtherParty	$ 0.000922	$0.00	$0.00	$1.33万	$48.73万	0.15%	0.15
1105	LKY 幸运币	$ 0.09966	$0.10	$0.15	$8,888.28	$130.88万	2.03%	2.03
1106	SPA Sperax	$ 0.003026	$0.00	$0.00	$1.50万	$81.95万	-1.49%	-1.49
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006291	$0.00	$0.00	$1.94万	$59.02万	-6.25%	-6.25
1108	MIRAI MIRAI（SOL）	$ 0.0004787	$0.00	$0.00	$9,228.64	$47.87万	-1.7%	-1.7
1109	EGG Nestree	$ 0.002516	$0.00	$0.00	$9,234.61	$349.73万	-2.96%	-2.96
1110	MDAO MarsDAO	$ 0.008895	$0.01	$0.00	$1.41万	$49.23万	2.28%	2.28
1111	GEAR Gearbox	$ 0.0002937	$0.00	$0.00	$1.16万	$21.93万	-2.29%	-2.29
1112	FOREST Forest Protocol	$ 0.01793	$0.02	$0.03	$1.52万	$145.23万	-5.78%	-5.78
1113	LIME iMe Lab	$ 0.002739	$0.00	$0.00	$1.48万	$67.54万	-2.45%	-2.45
1114	MAD MAD	$ 0.0000005093	$0.00	$0.00	$1.31万	$50.93万	-3.34%	-3.34
1115	DNX Dynex	$ 0.01971	$0.02	$0.02	$1.41万	$100.25万	0.61%	0.61
1116	NRN Neuron	$ 0.004222	$0.00	$0.02	$1.25万	$41.38万	-3.51%	-3.51
1117	ARC Arc	$ 0.05313	$0.06	$0.00	$99.33万	$3,734.24万	-4.35%	-4.35
1118	XRWA Xend Finance	$ 0.002478	$0.00	$0.01	$1.30万	$31.96万	-1.62%	-1.62
1119	SD Stader Labs	$ 0.1277	$0.13	$0.24	$1.22万	$45.97万	-0.62%	-0.62
1120	LN Lnfi Network	$ 0.007381	$0.01	$0.02	$1.06万	$87.28万	-0.32%	-0.32
1121	FUSE Fuse Network	$ 0.003334	$0.00	$0.01	$1.02万	$73.31万	-0.74%	-0.74
1122	OVR OVR	$ 0.03941	$0.04	$0.02	$1.69万	$80.55万	-2.42%	-2.42
1123	CAT CatCoin	$ 0.000001611	$0.00	$0.00	$1.89万	$325.70亿	-3.87%	-3.87
1124	SWCH SwissCheese	$ 0.05248	$0.05	$0.14	$1.10万	$64.03万	-0.86%	-0.86
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000261	$0.00	$0.00	$9,481.39	$206.19万	1.28%	1.28
1126	RIZ Rivalz Network	$ 0.0001292	$0.00	$0.00	$1.21万	$14.86万	-0.15%	-0.15
1127	BUCK GME MASCOT	$ 0.0004618	$0.00	$0.00	$1.01万	$46.18万	1.76%	1.76
1128	TAKER Taker Protocol	$ 0.01638	$0.02	$0.01	$9.37万	$278.48万	-0.6%	-0.6
1129	LOULOU LOULOU	$ 0.001056	$0.00	$0.00	$9,450.81	$105.60万	-0.82%	-0.82
1130	OPTIMUS OPTIMUS	$ 0.005456	$0.01	$0.01	$9,313.30	$54.56万	-1.35%	-1.35
1131	DUCK Unit Protocol	$ 0.0003325	$0.00	$0.00	$5.63万	$15.33万	-30.43%	-30.43
1132	WOD World of Dypians	$ 0.010938	$0.01	$0.05	$4.95万	$34.44万	-3.46%	-3.46
1133	FOXSY Foxsy AI	$ 0.0019642	$0.00	$0.00	$3.12万	$79.25万	0.03%	0.03