STIX最新价格_STIX今日美元价格_STIXK线图 - 第 12 页

STIX(STIX)

$0.000006464

≈ ￥0

-4.3% ($6.464E-6)

更新于：2026-04-09 17:16:38

更新于：2026-04-09 17:16:38

24H最高 $0.000006755

24H交易量 9,532.96

今日开盘 $-0

24H最低 $0.000006316

流通市值 $7,353.00

最低日期 2025-07-08

历史最低 $3.856E-5

最高日期 2024-12-17

历史最高 $0.002199

24H最高 $0.000006755

24H最低 $0.000006316

24H交易量 9,532.96

流通市值 $7,353.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.78	$1.94	$0.10	$5.23万	$8,862.28万	7.98%	7.98
552	DOGS DOGS	$ 0.00002763	$0.00	$0.00	$1.39万	$1,427.78万	-2.6%	-2.6
553	TUT Tutorial	$ 0.009344	$0.01	$0.02	$7.08万	$934.40万	-3.75%	-3.75
554	SPON Spheron Network	$ 0.0020576	$0.00	$0.02	$4.80万	$205.76万	-0.15%	-0.15
555	MVL MVL	$ 0.001314	$0.00	$0.00	$9,396.83	$3,025.35万	-2.23%	-2.23
556	BERT BERT	$ 0.008469	$0.01	$0.01	$21.19万	$818.74万	-3.42%	-3.42
557	SCARCITY SCARCITY	$ 0.007647	$0.01	$0.06	$9,480.56	$679.95万	3.81%	3.81
558	DRIFT Drift	$ 0.02814	$0.04	$0.22	$287.42万	$337.68万	-30.82%	-30.82
559	BANANA Banana Gun	$ 3.388	$3.52	$4.91	$1.63万	$1,167.02万	-3.17%	-3.17
560	SIREN Siren	$ 0.61835	$0.64	$0.03	$1,098.06万	$4.58亿	9.62%	9.62
561	VINE Vine Coin	$ 0.01698	$0.02	$0.02	$2.22万	$1,697.99万	-2.91%	-2.91
562	SCR Scroll	$ 0.04366	$0.05	$0.21	$10.38万	$829.54万	-2.45%	-2.45
563	VVV Venice Token	$ 7.0035	$7.28	$1.79	$30.72万	$1.69亿	-2.12%	-2.12
564	LA Lagrange	$ 0.1663	$0.18	$0.28	$1.35万	$3,209.59万	-5.72%	-5.72
565	CUSD Celo Dollar	$ 1.0013	$1.00	$0.47	$9,018.40	$6,136.98万	0%	0
566	SVL Slash Vision Labs	$ 0.013545	$0.01	$0.00	$1.05万	$2,154.37万	0.28%	0.28
567	SOPH Sophon	$ 0.008679	$0.01	$0.03	$10.95万	$1,735.80万	-2.06%	-2.06
568	OMI Ecomi Collect	$ 0.00012244	$0.00	$0.00	$2.28万	$2,403.32万	-5.22%	-5.22
569	BFC Bifrost	$ 0.01698	$0.02	$0.02	$1.09万	$2,354.51万	3.91%	3.91
570	APU Apu Apustaja	$ 0.00003209	$0.00	$0.00	$3.42万	$1,084.30万	-3.1%	-3.1
571	LISTA Lista	$ 0.08294	$0.09	$0.11	$4.16万	$1,907.62万	-6.76%	-6.76
572	SEND Suilend	$ 0.08968	$0.10	$0.27	$1.02万	$896.80万	1.05%	1.05
573	NEWT Newton Protocol	$ 0.06897	$0.07	$0.25	$2.31万	$1,482.86万	2.34%	2.34
574	ZRC Zircuit	$ 0.001449	$0.00	$0.02	$1.90万	$318.04万	-1.42%	-1.42
575	DESO Decentralized Social	$ 4.64	$4.64	$2.69	$9,310.29	$4,122.42万	0.04%	0.04
576	VAI Vai	$ 0.00507	$0.01	$0.72	$1.39万	$27.46万	-4.15%	-4.15
577	H Humanity Protocol	$ 0.08613	$0.09	$0.02	$32.79万	$1.57亿	-0.72%	-0.72
578	WCT WalletConnect Token	$ 0.05748	$0.06	$0.28	$3.13万	$1,070.28万	-2.14%	-2.14
579	ELON 多格龙火星	$ 0.08056	$0.09	$0.00	$1.26万	$44.67兆	-4.28%	-4.28
580	NIL Nillion	$ 0.0353	$0.04	$0.24	$8.68万	$688.88万	-3.36%	-3.36
581	WMTX World Mobile Token	$ 0.0703	$0.07	$0.10	$9,643.03	$1,839.78万	-4.26%	-4.26
582	ANDYETH ANDYETH	$ 0.000008155	$0.00	$0.00	$1.15万	$815.50万	-5.13%	-5.13
583	UXLINK UXLINK	$ 0.001452	$0.00	$0.27	$13.31万	$24.68万	-0.41%	-0.41
584	HYPER Hyperlane	$ 0.08929	$0.09	$0.09	$5.88万	$1,564.36万	-0.02%	-0.02
585	CAT Simon's Cat	$ 0.000001711	$0.00	$0.00	$3.89万	$1,248.21万	-1.89%	-1.89
586	PRO Propy	$ 0.3411	$0.36	$0.03	$4.34万	$2,519.07万	-5.32%	-5.32
587	TREE Treehouse	$ 0.05987	$0.06	$0.28	$3.10万	$934.71万	-2.23%	-2.23
588	TOWNS Towns	$ 0.003088	$0.00	$0.02	$23.27万	$651.37万	-6.02%	-6.02
589	XRD Radix	$ 0.001245	$0.00	$0.00	$1.50万	$1,251.09万	-3.56%	-3.56
590	EPIC Epic Chain	$ 0.2534	$0.26	$0.72	$2.62万	$622.55万	-3.02%	-3.02
591	PUFF Puff The Dragon	$ 0.07425	$0.08	$0.06	$3.03万	$4,372.50万	-0.36%	-0.36
592	GAME2 GameBuild	$ 0.001359	$0.00	$0.00	$2.86万	$2,215.74万	-1.73%	-1.73
593	ERG 尔格币	$ 0.3018	$0.31	$0.08	$1.68万	$1,769.71万	-0.52%	-0.52
594	INIT Initia	$ 0.08114	$0.08	$0.30	$7.82万	$1,206.96万	-3.27%	-3.27
595	SAPIEN Sapien	$ 0.07322	$0.07	$0.12	$5.30万	$1,830.50万	5.2%	5.2