STIX最新价格_STIX今日美元价格_STIXK线图 - 第 11 页

STIX(STIX)

$0.000006574

≈ ￥0

-1.6% ($6.574E-6)

更新于：2026-04-08 00:05:34

更新于：2026-04-08 00:05:34

24H最高 $0.000006681

24H交易量 9,178.74

今日开盘 $-0

24H最低 $0.000006501

流通市值 $7,478.00

最低日期 2025-07-08

历史最低 $3.856E-5

最高日期 2024-12-17

历史最高 $0.002199

24H最高 $0.000006681

24H最低 $0.000006501

24H交易量 9,178.74

流通市值 $7,478.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009869	$0.00	$0.02	$45.70万	$210.63万	10.87%	10.87
502	LAYER Solayer	$ 0.08328	$0.09	$0.50	$4.64万	$1,748.88万	5.61%	5.61
503	CHEX Chintai	$ 0.01236	$0.01	$0.00	$2.54万	$1,234.59万	-7.96%	-7.96
504	ERA Caldera	$ 0.1274	$0.14	$0.67	$26.97万	$1,891.89万	1.03%	1.03
505	HOME Defi App	$ 0.01966	$0.02	$0.02	$3.19万	$5,308.21万	-1.94%	-1.94
506	IKA Ika	$ 0.003903	$0.00	$0.03	$22.94万	$1,170.90万	-2.37%	-2.37
507	DSYNC Destra Network	$ 0.01441	$0.02	$0.09	$2.42万	$1,396.25万	-5.81%	-5.81
508	BABY Babylon	$ 0.01282	$0.01	$0.04	$9.46万	$2,940.95万	1.66%	1.66
509	GEMS Gems VIP	$ 0.007109	$0.01	$0.01	$3.44万	$303.75万	-2.01%	-2.01
510	SPK Spark	$ 0.02012	$0.02	$0.03	$15.25万	$3,420.40万	-0.88%	-0.88
511	WKC Wiki Cat	$ 0.000000134	$0.00	$0.00	$5.78万	$7,597.80万	-1.97%	-1.97
512	GOHOME GOHOME	$ 85.92	$88.11	$202.07	$3.39万	$4,295.10万	-1.02%	-1.02
513	CSPR Casper	$ 0.00287	$0.00	$0.01	$5.35万	$2,992.67万	-1.47%	-1.47
514	GIGA Gigachad	$ 0.001742	$0.00	$0.01	$2.61万	$1,620.48万	-3.27%	-3.27
515	EUL Euler Finance	$ 0.8961	$0.96	$1.45	$10.35万	$889.92万	-3.44%	-3.44
516	DIAM DIAM	$ 0.007729	$0.01	$0.01	$5,831.57	$7,729.00万	0.14%	0.14
517	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$5,656.82	$9,992.00万	-0.04%	-0.04
518	BAN Comedian	$ 0.05617	$0.06	$0.02	$10.65万	$5,616.79万	-1.42%	-1.42
519	ORCA Orca	$ 0.8611	$0.87	$0.36	$30.33万	$3,860.55万	2.73%	2.73
520	AWE AWE Network	$ 0.04889	$0.05	$0.05	$9,413.97	$9,496.49万	-0.89%	-0.89
521	FAI Freysa	$ 0.003945	$0.00	$0.01	$9.55万	$3,230.84万	-1.98%	-1.98
522	JOC Japan Open Chain	$ 0.0524	$0.06	$0.05	$9,765.15	$5,240.00万	-3.58%	-3.58
523	WEMIX WEMIX	$ 0.2463	$0.25	$0.12	$12.71万	$3,035.25万	0.32%	0.32
524	AIXBT aixbt by Virtuals	$ 0.02234	$0.02	$0.07	$15.83万	$1,911.44万	-1.93%	-1.93
525	SWFTC 速币	$ 0.003266	$0.00	$0.00	$1.09万	$3,266.00万	-2.94%	-2.94
526	AIOT OKZOO	$ 0.03597	$0.04	$0.09	$144.61万	$179.85万	28.37%	28.37
527	SIGN Sign	$ 0.03267	$0.04	$0.06	$8.46万	$3,920.40万	-5.55%	-5.55
528	ME Magic Eden	$ 0.1066	$0.11	$0.64	$9.43万	$1,393.70万	5.42%	5.42
529	MOCA Moca Network	$ 0.012582	$0.01	$0.06	$2.15万	$1,608.38万	-0.78%	-0.78
530	AIC AI Companions	$ 0.02929	$0.04	$0.07	$16.89万	$2,196.75万	-10.42%	-10.42
531	ALE Project Ailey	$ 0.2623	$0.26	$0.51	$1.99万	$4,322.49万	-0.26%	-0.26
532	DAG Constellation	$ 0.008842	$0.01	$0.02	$9.37万	$2,526.87万	0.31%	0.31
533	GOAT Goatseus Maximus	$ 0.01661	$0.02	$0.04	$11.80万	$1,661.00万	1.15%	1.15
534	ANIME Anime	$ 0.004563	$0.00	$0.01	$3.48万	$2,527.27万	-0.5%	-0.5
535	BORA BORA	$ 0.03526	$0.04	$0.00	$1.74万	$3,270.37万	-1.97%	-1.97
536	OMI Ecomi	$ 0.00012152	$0.00	$0.00	$2.02万	$3,212.77万	-5.36%	-5.36
537	XPR Proton	$ 0.0022242	$0.00	$0.00	$4.20万	$3,081.07万	-0.98%	-0.98
538	XU3O8 xU3O8	$ 5.267	$5.30	$4.43	$17.07万	$8,427.20万	-0.54%	-0.54
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01633	$0.02	$0.03	$1.07万	$1,632.67万	-3.71%	-3.71
540	CROSS CROSS Protocol	$ 0.06184	$0.07	$0.05	$23.75万	$2,164.40万	-6.48%	-6.48
541	ALCH Alchemist AI	$ 0.06279	$0.07	$0.01	$2.02万	$5,337.15万	-5.62%	-5.62
542	PAAL PAAL AI	$ 0.01301	$0.01	$0.00	$3.54万	$1,301.00万	-6.93%	-6.93
543	SATS SATS (Ordinals)	$ 0.000000010905	$0.00	$0.00	$3.55万	$2,290.05万	-0.12%	-0.12
544	ZENT Zentry	$ 0.003196	$0.00	$0.01	$1.07万	$2,000.57万	-1.35%	-1.35
545	TAG Tagger	$ 0.0006211	$0.00	$0.00	$6.87万	$6,733.01万	-2.25%	-2.25
546	DOLO Dolomite	$ 0.0325	$0.03	$0.03	$3.89万	$1,175.51万	-3.47%	-3.47
547	CPOOL Clearpool	$ 0.02236	$0.02	$0.02	$3.11万	$1,013.00万	1.22%	1.22