STBU最新价格_STBU今日美元价格_STBUK线图 - 第 9 页

Stobox(STBU)

$0.00223

≈ ￥0.02

1.36% ($0.00223)

更新于：2026-04-07 00:19:14

更新于：2026-04-07 00:19:14

24H最高 $0.002318

24H交易量 9,670.91

今日开盘 $0

24H最低 $0.0022

流通市值 $21.97万

最低日期 2022-01-25

历史最低 $0.00011534

最高日期 2024-04-05

历史最高 $0.2911

24H最高 $0.002318

24H最低 $0.0022

24H交易量 9,670.91

流通市值 $21.97万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5107	$0.51	$1.38	$48.40万	$1.33亿	5.45%	5.45
402	METAX MetaverseX	$ 580.34	$584.26	$0.00	$9,475.35	$15.96亿	1.29%	1.29
403	TON TON Crystal	$ 1.2541	$1.27	$0.00	$34.67万	$7.72亿	0.4%	0.4
404	PENGU Pudgy Penguins	$ 0.006552	$0.01	$0.00	$128.76万	$4.12亿	8.2%	8.2
405	RENDER Render	$ 1.9629	$2.00	$2.52	$72.38万	$10.17亿	7.34%	7.34
406	FRAX Frax	$ 0.3986	$0.40	$0.40	$2.51万	$2.59亿	2.46%	2.46
407	PUMP Pump.fun	$ 0.001747	$0.00	$0.00	$49.26万	$6.18亿	6.52%	6.52
408	U Unidef	$ 0.9987	$1.00	$0.00	$9,447.76	$1,720.36亿	-0.02%	-0.02
409	JUP Jupiter	$ 0.16563	$0.17	$0.30	$23.08万	$4.98亿	4.88%	4.88
410	MSOL Marinade staked SOL	$ 112.95	$113.51	$15.53	$9,576.72	$6.17亿	4.44%	4.44
411	FORM Four	$ 0.205	$0.21	$0.00	$3.06万	$7,828.28万	1.93%	1.93
412	SPX SPX6900	$ 0.2916	$0.30	$0.25	$35.50万	$2.71亿	12.76%	12.76
413	SAROS Saros Finance	$ 0.0004547	$0.00	$0.00	$1.54万	$119.36万	0.08%	0.08
414	BGSC BugsCoin	$ 0.0009241	$0.00	$0.00	$11.73万	$9,241.00万	5.82%	5.82
415	XAUT Tether Gold	$ 4644.3	$4,673.20	$1,419.02	$2,021.21万	$11.45亿	0.72%	0.72
416	S Sonic (prev. FTM)	$ 0.04189	$0.04	$0.25	$6.03万	$1.21亿	4.2%	4.2
417	KAIA KAIA	$ 0.04782	$0.05	$0.09	$28.88万	$2.81亿	2.66%	2.66
418	FLOKI Floki Inu	$ 0.00002791	$0.00	$0.00	$8.67万	$2.67亿	5.36%	5.36
419	PYUSD PayPal USD	$ 0.9995	$1.00	$0.95	$2,779.54	$8.10亿	0.01%	0.01
420	FARTCOIN Fartcoin	$ 0.1782	$0.18	$0.20	$192.55万	$1.78亿	8.9%	8.9
421	A Vaulta	$ 0.08011	$0.08	$0.45	$6.78万	$1.25亿	4.17%	4.17
422	VIRTUAL Virtuals Protocol	$ 0.6559	$0.66	$1.01	$59.91万	$4.30亿	7.71%	7.71
423	VSN Vision	$ 0.06049	$0.06	$0.12	$15.37万	$2.54亿	4.31%	4.31
424	B BUILDon	$ 0.1859	$0.20	$0.14	$22.41万	$1.86亿	-0.9%	-0.9
425	SOSO SoSoValue	$ 0.4024	$0.41	$0.36	$7.88万	$4.02亿	-0.37%	-0.37
426	WAL Walrus	$ 0.07168	$0.07	$0.36	$23.74万	$8,960.00万	3.65%	3.65
427	SONIC Sonic SVM	$ 0.03679	$0.04	$0.15	$15.72万	$8,829.60万	3.05%	3.05
428	BRETT Brett	$ 0.006611	$0.01	$0.02	$31.51万	$6,611.00万	10.57%	10.57
429	AB AB	$ 0.001521	$0.00	$0.00	$8.63万	$7,770.01万	0.26%	0.26
430	BRETT Brett	$ 0.006611	$0.01	$0.04	$31.51万	$6,551.40万	10.57%	10.57
431	THE The Protocol	$ 0.1059	$0.11	$0.00	$18.52万	$1.06亿	-1.77%	-1.77
432	CHEEL Cheelee	$ 0.4112	$0.42	$2.66	$26.39万	$4,972.31万	2.85%	2.85
433	DEEP DeepBook Protocol	$ 0.0285	$0.03	$0.05	$15.69万	$7,125.00万	6.98%	6.98
434	EIGEN EigenLayer	$ 0.1592	$0.16	$0.66	$35.47万	$3,740.85万	6.48%	6.48
435	BDX Beldex	$ 0.12349	$0.12	$0.00	$1.02万	$4.96亿	2.03%	2.03
436	MOVE Movement	$ 0.01833	$0.02	$0.11	$7.07万	$4,490.85万	4.98%	4.98
437	APEPE Ape and Pepe	$ 0.0000011936	$0.00	$0.00	$9.96万	$2.51亿	0.8%	0.8
438	SNEK Snek	$ 0.0004151	$0.00	$0.00	$2.66万	$3,085.60万	1.94%	1.94
439	VENOM Venom	$ 0.03035	$0.03	$0.03	$1.82万	$5,572.26万	-2%	-2
440	FLOCK FLOCK	$ 0.05296	$0.06	$0.04	$22.61万	$5,296.00万	7.05%	7.05
441	SYRUP Maple Finance	$ 0.2143	$0.22	$0.09	$4.39万	$1.16亿	5.82%	5.82
442	FLUID Fluid	$ 1.642	$1.70	$3.12	$13.00万	$6,475.52万	12.69%	12.69
443	SOL Wrapped Solana	$ 82.4	$83.19	$156.07	$4,784.88万	$1.02亿	4.11%	4.11
444	MBG MultiBank Group	$ 0.3638	$0.37	$0.85	$9.28万	$5,858.86万	0.58%	0.58
445	TURBO Turbo	$ 0.0009937	$0.00	$0.00	$18.64万	$6,327.36万	4.72%	4.72