SOVRN最新价格_SOVRN今日美元价格_SOVRNK线图 - 第 31 页

Sovrun(SOVRN)

$0.003161

≈ ￥0.02

-3% ($0.003161)

更新于：2026-04-13 23:42:31

更新于：2026-04-13 23:42:31

24H最高 $0.003344

24H交易量 1.03万

今日开盘 $-0

24H最低 $0.003

流通市值 $316.10万

最低日期 2025-06-23

历史最低 $0.007548

最高日期 2025-01-07

历史最高 $0.27

24H最高 $0.003344

24H最低 $0.003

24H交易量 1.03万

流通市值 $316.10万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 29.95	$31.05	$31.03	$9,164.18	$17.97万	-0.39%	-0.39
1502	WAT WATCoin	$ 0.000005324	$0.00	$0.00	$1.73万	$6.86万	0.01%	0.01
1503	BLY Blocery	$ 0.00002735	$0.00	$0.00	$1.12万	$1,491.47	-2.25%	-2.25
1504	CELB CeluvPlay	$ 0.0077	$0.01	$0.00	$1.23万	$183.84万	28.33%	28.33
1505	SDM Shieldeum	$ 0.0002011	$0.00	$0.00	$8,432.17	$1.51万	-0.44%	-0.44
1506	BXC BonusCloud	$ 0.00016904	$0.00	$0.00	$8,930.02	$24.26万	-5.51%	-5.51
1507	LIKE Only1	$ 0.001218	$0.00	$0.00	$2.87万	$2.13万	-5.5%	-5.5
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 499.28	$502.20	$578.54	$4.55万	$16.42万	0.19%	0.19
1509	RATING DPRating	$ 0.000284	$0.00	$0.00	$9,391.14	$62.48万	-3.32%	-3.32
1510	NIGHT Midnight	$ 0.03857	$0.04	$0.00	$270.48万	$2,314.71万	0.23%	0.23
1511	KTON KTON	$ 1.613	$1.66	$1.70	$9,552.77	$8.19万	-0.92%	-0.92
1512	ISK ISKRA Token	$ 0.0009571	$0.00	$0.00	$2.86万	$4.50万	1.38%	1.38
1513	HVLO Hivello	$ 0.00007763	$0.00	$0.00	$1.24万	$3.63万	-0.37%	-0.37
1514	SGR Schrodinger	$ 0.2898	$0.29	$0.36	$9,471.38	$13.39万	2.72%	2.72
1515	ZORO ZoRobotics	$ 0.0004	$0.00	$0.01	$2,264.01	$4,962.69	-36.9%	-36.9
1516	BEFI BeFi Labs	$ 0.001211	$0.00	$0.00	$8,968.68	$9.40万	0%	0
1517	SWAN Swan chain	$ 0.0004429	$0.00	$0.00	$8,180.60	$1.24万	-8.71%	-8.71
1518	O4DX OrangeDX	$ 0.000312	$0.00	$0.00	$9,481.99	$1.97万	-0.66%	-0.66
1519	SKYA Sekuya Multiverse	$ 0.0006665	$0.00	$0.00	$1.09万	$2.41万	-0.99%	-0.99
1520	PEPX PepsiCo xStock	$ 159.04	$164.71	$137.63	$1.10万	$15.90万	-0.81%	-0.81
1521	MAG7SSI MAG7.ssi	$ 0.4871	$0.49	$0.55	$2.35万	$7.20万	-0.44%	-0.44
1522	NYAN Nyan Heroes	$ 0.0005654	$0.00	$0.00	$1.31万	$5.71万	-7.71%	-7.71
1523	CLOT Camelot Protocol	$ 0.0000566	$0.00	$0.00	$643.38	$5.66万	-17.97%	-17.97
1524	WRT WingRiders	$ 0.006219	$0.01	$0.00	$1.10万	$5.07万	-0.75%	-0.75