SONIC最新价格_SONIC今日美元价格_SONICK线图 - 第 33 页

Sonic SVM(SONIC)

$0.03759

≈ ￥0.26

2.84% ($0.02759)

更新于：2026-04-08 07:51:04

更新于：2026-04-08 07:51:04

24H最高 $0.03785

24H交易量 28.83万

今日开盘 $0.01

24H最低 $0.0355

流通市值 $9,021.60万

最低日期 2025-04-07

历史最低 $0.1539

最高日期 2025-01-08

历史最高 $1.3035

24H最高 $0.03785

24H最低 $0.0355

24H交易量 28.83万

流通市值 $9,021.60万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.00241	$0.00	$0.00	$1.07万	$13.15万	-1.31%	-1.31
1602	CAT Catcoin BSC	$ 0.000001619	$0.00	$0.00	$2.64万	$3,416.09亿	-3.16%	-3.16
1603	UNN UNION Finance	$ 0.00010988	$0.00	$0.00	$9,508.58	$5.49万	-2.38%	-2.38
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.51	$104.16	$129.63	$29.91万	$7.50万	0.99%	0.99
1605	AQA AQA	$ 0.00151985	$0.00	$0.00	$1.66万	$36.48万	25.14%	25.14
1606	NBS 新比特股	$ 0.00009901	$0.00	$0.00	$1.08万	$25.82万	0.09%	0.09
1607	TOWN Town Star	$ 0.0003718	$0.00	$0.00	$3.56万	$7,996.84	-0.16%	-0.16
1608	AWS Agentwood	$ 0.0001755	$0.00	$0.00	$1.41万	$1.76万	1.03%	1.03
1609	WATER Waterfall	$ 0.00010935	$0.00	$0.00	$4.45万	$7.38万	-0.53%	-0.53
1610	SHFT Shyft Network	$ 0.0002684	$0.00	$0.00	$8,961.91	$2.82万	-0.48%	-0.48
1611	BONDLY Bondly	$ 0.0002843	$0.00	$0.00	$8,441.55	$2.96万	-2.9%	-2.9
1612	MTOS MomoAI	$ 0.00001804	$0.00	$0.00	$1.05万	$3.61万	-1.84%	-1.84
1613	AIRDROP AIRDROP2049	$ 0.00002098	$0.00	$0.00	$1.53万	$2.45万	-2%	-2
1614	MAJO Majo	$ 0.005979	$0.01	$0.00	$1.07万	$12.56万	-1.05%	-1.05
1615	AIPUMP aiPUMP	$ 0.0043857	$0.01	$0.00	$1.80万	$70.17万	-13.14%	-13.14
1616	AZNX AstraZeneca xStock	$ 100.8	$107.37	$71.27	$9,687.93	$10.08万	-2.51%	-2.51
1617	SCCP S.C.Corinthians Fan Token	$ 0.03322	$0.03	$0.03	$1.00万	$7.94万	-0.3%	-0.3
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0014364	$0.00	$0.00	$1.29万	$4.37万	21.78%	21.78
1620	CHATAI ChatAI	$ 0.0004397	$0.00	$0.00	$9,339.60	$5.50万	0.2%	0.2
1621	FIWA DeFi Warrior	$ 0.00003319	$0.00	$0.00	$1.45万	$9.96万	12.69%	12.69
1622	ZSC Zeusshield	$ 0.0001045	$0.00	$0.00	$1.05万	$12.22万	0.59%	0.59
1623	CWAR Cryowar Token	$ 0.0003938	$0.00	$0.00	$1.02万	$3.50万	0.69%	0.69
1624	BABY Baby	$ 0.01301	$0.01	$0.00	$18.94万	$97.58亿	0.85%	0.85
1625	AOG AgeOfGods	$ 0.0004232	$0.00	$0.00	$9,572.28	$3.34万	-1.23%	-1.23
1626	DFDVX DFDV tokenized stock	$ 3.531	$3.79	$12.88	$1.44万	$1.77万	-3.23%	-3.23
1627	GMRT Gamer Tag	$ 0.258142	$0.26	$0.00	$1.10万	$755.92万	13.75%	13.75
1628	STIX STIX	$ 0.000006574	$0.00	$0.00	$9,039.20	$7,477.93	-1.39%	-1.39
1629	KOX Coca-Cola xStock	$ 77.1	$79.33	$67.45	$1.14万	$7.71万	-1.38%	-1.38
1630	CSCOX Cisco xStock	$ 81.62	$83.68	$65.84	$1.19万	$8.16万	1.02%	1.02
1631	BR Bohr(BSC)	$ 0.14165	$0.15	$0.00	$36.28万	$141.65万	8.03%	8.03
1632	LAI LayerAI	$ 0.0000044	$0.00	$0.00	$8,248.14	$792.00	-21.98%	-21.98
1633	NC Nodecoin	$ 0.0008405	$0.00	$0.02	$4.10万	$2,857.70	-0.45%	-0.45