SOMI最新价格_SOMI今日美元价格_SOMIK线图 - 第 29 页

Somnia(SOMI)

$0.398

≈ ￥2.83

3.45% ($0.308)

更新于：2025-11-10 09:28:42

更新于：2025-11-10 09:28:42

24H最高 $0.4066

24H交易量 41.52万

今日开盘 $0.09

24H最低 $0.3692

流通市值 $6,375.96万

最低日期 2025-09-04

历史最低 $0.3823

最高日期 2025-09-06

历史最高 $0.8371

24H最高 $0.4066

24H最低 $0.3692

24H交易量 41.52万

流通市值 $6,375.96万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0007319	$0.00	$0.00	$4.42万	$17.57万	3.44%	3.44
1402	OXY Oxygen	$ 0.001104	$0.00	$0.00	$707.32	$27.60万	8.76%	8.76
1403	ARV Ariva	$ 0.00000539	$0.00	$0.00	$1.02万	$39.11万	-2.3%	-2.3
1404	MENGO Flamengo Fan Token	$ 0.09094	$0.10	$0.06	$1.22万	$29.10万	-0.14%	-0.14
1405	DARK Dark Frontiers	$ 0.002755	$0.00	$0.00	$2.06万	$47.69万	-11.52%	-11.52
1406	DON TheDonato Token	$ 0.0004254	$0.00	$0.00	$3.24万	$42.54万	0.07%	0.07
1407	FITFI Step App	$ 0.0006972	$0.00	$0.00	$1.85万	$20.92万	-1.8%	-1.8
1408	LKI Laika AI	$ 0.001251	$0.00	$0.00	$7.15万	$33.92万	-2.94%	-2.94
1409	AMZNX Amazon xStock	$ 245.13	$247.38	$211.98	$9.74万	$43.02万	0.11%	0.11
1410	FEARNOT FEAR NOT	$ 0.0000005259	$0.00	$0.00	$1.18万	$22.12万	-2.61%	-2.61
1411	DPR Deeper Network	$ 0.0002183	$0.00	$0.00	$1.05万	$27.26万	9.15%	9.15
1412	CATS Catcoin	$ 0.000000594	$0.00	$0.00	$1.76万	$5.87亿	2.39%	2.39
1413	MSN Meson Network	$ 0.008981	$0.01	$0.01	$1.01万	$27.84万	0.06%	0.06
1414	W3GG W3GG	$ 0.005149	$0.01	$0.01	$1.07万	$20.07万	-1.75%	-1.75
1415	FREE FREE Coin	$ 0.00000002757	$0.00	$0.00	$3.26万	$27.40万	1.21%	1.21
1416	NYAN Nyan Meme Coin	$ 0.0008544	$0.00	$0.00	$1.04万	$593.12亿	-0.7%	-0.7
1417	LAT PlatON	$ 0.002238	$0.00	$0.00	$1.04万	$25.17万	-0.66%	-0.66
1418	GM GM Wagmi	$ 0.007512	$0.01	$0.00	$1.92万	$37.56亿	1.3%	1.3
1419	GARI GARI Network	$ 0.001852	$0.00	$0.00	$2.52万	$12.96万	-3.59%	-3.59
1420	RITE ritestream	$ 0.0012725	$0.00	$0.00	$3.83万	$37.18万	-0.36%	-0.36
1421	HRT HIRO	$ 0.00003679	$0.00	$0.00	$1.17万	$3.68万	-0.7%	-0.7
1422	HAHA Hasaki	$ 0.000002887	$0.00	$0.00	$9,279.49	$25.98万	1.76%	1.76
1423	OLE OpenLeverage	$ 0.001929	$0.00	$0.00	$9,666.13	$12.72万	-0.56%	-0.56
1424	KIMA Kima Network	$ 0.04508	$0.05	$0.05	$7.86万	$23.84万	-7.67%	-7.67
1425	VIA 维尔币	$ 0.013708	$0.02	$0.00	$1.12万	$31.77万	-11.58%	-11.58
1426	AMC AI Meta Club	$ 0.051	$0.05	$0.04	$9,840.88	$16.42万	0.07%	0.07
1427	1SOS Solana swap	$ 0.00010483	$0.00	$0.00	$1.02万	$10.48万	0.78%	0.78
1428	DERI Deri Protocol	$ 0.003469	$0.00	$0.00	$9,473.61	$19.16万	3.64%	3.64
1429	SSG SomeSinG	$ 0.00005153	$0.00	$0.00	$14.28万	$25.77万	23.36%	23.36
1430	AMP HyperSpace	$ 0.002495	$0.00	$0.00	$3.04万	$25.13万	1.17%	1.17
1431	TST TeleportDAO	$ 0.0007961	$0.00	$0.00	$5.77万	$20.32万	-1.52%	-1.52
1432	GLDX Gold xStock	$ 369.23	$370.69	$300.95	$9,288.82	$36.92万	-0.07%	-0.07
1433	XPRT Persistence	$ 0.02625	$0.03	$0.03	$9,858.79	$23.89万	-2.23%	-2.23
1434	BBT BitBook	$ 0.239	$0.25	$0.00	$5.16万	$9,560.00万	-0.58%	-0.58
1435	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 71.29	$71.87	$66.36	$1.37万	$34.55万	-0.37%	-0.37
1436	VTIX Vanguard xStock	$ 329.76	$329.85	$304.31	$64.31	$32.98万	0%	0
1437	DMAIL Dmail Network	$ 0.0181	$0.02	$0.03	$261.64万	$18.10万	-4.78%	-4.78
1438	FROKAI FrokAI	$ 0.002948	$0.00	$0.00	$9,864.06	$29.48万	9.71%	9.71
1439	MCDX McDonald's tokenized stock (xStock)	$ 299.58	$300.58	$27.84	$104.04	$29.96万	0%	0
1440	FTRB Faith Tribe	$ 0.004027	$0.00	$0.00	$1.89万	$25.77万	-0.95%	-0.95
1441	BLOCX BLOCX.	$ 0.00375	$0.00	$0.01	$13.32万	$13.92万	13.29%	13.29
1442	GOG Guild of Guardians	$ 0.004475	$0.00	$0.01	$1.05万	$14.99万	-2.9%	-2.9
1443	MIDLE Midle	$ 0.00009584	$0.00	$0.00	$1.31万	$9.58万	38.11%	38.11
1444	PRISM Prism	$ 0.0009435	$0.00	$0.00	$1.03万	$46.68万	-18.16%	-18.16
1445	MG8 Megalink	$ 0.0003941	$0.00	$0.00	$9,839.35	$9.55万	-1.52%	-1.52
1446	EVERY Everyworld	$ 0.0001814	$0.00	$0.00	$5.13万	$18.34万	-3.09%	-3.09
1447	LEGION Legion	$ 0.00016985	$0.00	$0.00	$1.03万	$16.99万	1.31%	1.31