SOMI最新价格_SOMI今日美元价格_SOMIK线图 - 第 30 页

Somnia(SOMI)

$0.399

≈ ￥2.84

6.91% ($0.349)

更新于：2025-11-10 11:46:20

更新于：2025-11-10 11:46:20

24H最高 $0.4066

24H交易量 41.85万

今日开盘 $0.05

24H最低 $0.3727

流通市值 $6,391.98万

最低日期 2025-09-04

历史最低 $0.3823

最高日期 2025-09-06

历史最高 $0.8371

24H最高 $0.4066

24H最低 $0.3727

24H交易量 41.85万

流通市值 $6,391.98万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.005044	$0.01	$0.00	$9,964.70	$51.20万	-11.25%	-11.25
1452	TOK Tokai	$ 0.00017261	$0.00	$0.00	$8,876.57	$17.26万	-0.68%	-0.68
1453	VT VTRADING	$ 0.001366	$0.00	$0.00	$9,975.53	$28.69万	0.81%	0.81
1454	PUSH Ethereum Push Notification Service	$ 0.01448	$0.01	$0.03	$6.70万	$11.47万	-2.81%	-2.81
1455	XR XRADERS	$ 0.00967	$0.01	$0.02	$3.02万	$17.99万	-1.26%	-1.26
1456	DAFI DAFI Protocol	$ 0.0003999	$0.00	$0.00	$9,943.60	$24.28万	-2.96%	-2.96
1457	DPY 天算	$ 0.006127	$0.01	$0.00	$9,561.29	$31.86万	1.13%	1.13
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 166.44	$167.00	$130.03	$2.35万	$34.90万	0.16%	0.16
1459	GEC Gecko Inu	$ 0.000000004288	$0.00	$0.00	$1.12万	$28.38万	9.94%	9.94
1460	DTEC Dtec	$ 0.01114	$0.01	$0.01	$2.28万	$17.94万	1.36%	1.36
1461	TCT TokenClub	$ 0.0003267	$0.00	$0.00	$9,630.49	$26.72万	-0.12%	-0.12
1462	ML Mintlayer	$ 0.01775	$0.02	$0.02	$2.57万	$21.75万	-2.09%	-2.09
1463	SCIHUB sci-hub	$ 0.000158	$0.00	$0.00	$9,777.44	$15.80万	-1.18%	-1.18
1464	NBOT Naka Bodhi	$ 0.009377	$0.01	$0.00	$9,895.25	$56.26万	26.76%	26.76
1465	NFTFI NFTfi	$ 0.0005739	$0.00	$0.00	$9,274.20	$10.73万	-3.1%	-3.1
1466	PCX ChainX	$ 0.01684	$0.02	$0.03	$9,896.95	$13.01万	-6.49%	-6.49
1467	BNSX Bitcoin Name Service System	$ 0.009226	$0.01	$0.01	$1.08万	$19.37万	-8.43%	-8.43
1468	ACNX Accenture xStock	$ 245.64	$245.64	$236.18	$13.26	$24.56万	0%	0
1469	EMC Edge Matrix Chain	$ 0.001466	$0.00	$0.00	$9,882.57	$29.98万	-5.9%	-5.9
1470	STEP Step Finance	$ 0.0258	$0.03	$0.01	$9,688.27	$10.32万	1.01%	1.01
1471	BCCOIN BlackCardCoin	$ 0.10016	$0.11	$0.01	$23.29万	$100.16万	-4.39%	-4.39
1472	CATDOG CatDog	$ 0.000001724	$0.00	$0.00	$1.27万	$17.24万	3.11%	3.11
1473	HOLD HoldCoin	$ 0.000015	$0.00	$0.00	$1.99万	$15.00万	8.07%	8.07
1474	ALT AptosLaunch	$ 0.01687	$0.02	$0.00	$173.89万	$168.70万	-3.65%	-3.65
1475	SWASH Swash Token	$ 0.001703	$0.00	$0.00	$1.73万	$14.48万	-2.12%	-2.12
1476	TRIO OrdinalsBot	$ 0.04356	$0.05	$0.09	$4.22万	$10.52万	2.73%	2.73
1477	VSX Versus-X	$ 0.0064403	$0.01	$0.00	$9,326.38	$22.36万	5.61%	5.61
1478	INK 墨链	$ 0.000713	$0.00	$0.00	$1.07万	$33.08万	8.03%	8.03
1479	VOID Nothing	$ 0.00012359	$0.00	$0.00	$9,629.18	$12.36万	-0.88%	-0.88
1480	BEPRO BetProtocol	$ 0.00008801	$0.00	$0.00	$6.23万	$16.06万	-1.51%	-1.51
1481	RGAME R Games	$ 0.00011369	$0.00	$0.00	$9,846.64	$11.37万	1.18%	1.18
1482	GOZ GOZ Fan Token	$ 0.1501	$0.15	$0.15	$1.12万	$16.51万	-0.59%	-0.59
1483	PUMPAI Pump AI	$ 0.0000639	$0.00	$0.00	$1.07万	$6.39万	-7.61%	-7.61
1484	BATCH Batching.AI	$ 0.0003005	$0.00	$0.00	$9,821.62	$30.05万	0.09%	0.09
1485	RIDE holoride	$ 0.000885	$0.00	$0.00	$1.27万	$21.15万	-7.03%	-7.03
1486	XFI CrossFi	$ 0.11416	$0.12	$0.05	$2.25万	$41.53万	-3.12%	-3.12
1487	ASI Sender AI	$ 0.002504	$0.00	$0.00	$2.38万	$12.07万	-0.51%	-0.51
1488	ZAT zkApes	$ 0.000000001712	$0.00	$0.00	$9,469.75	$17.12万	8.69%	8.69
1489	ZULU Zulu Network	$ 0.011105	$0.01	$0.00	$1.32万	$129.93万	0.3%	0.3
1490	PERL Perlin	$ 0.0002417	$0.00	$0.00	$9,652.39	$11.87万	-3.7%	-3.7
1491	HONX Honeywell xStock	$ 194.2	$194.52	$211.92	$9,444.16	$19.42万	0.01%	0.01
1492	CRU Crust	$ 0.05931	$0.06	$0.06	$1.50万	$18.16万	-5.1%	-5.1
1493	AINN AINN	$ 0.006442	$0.01	$0.01	$9,648.48	$13.53万	-5.34%	-5.34
1494	KNINE K9 Finance	$ 0.000001416	$0.00	$0.00	$5.37万	$10.76万	-1.25%	-1.25
1495	KIM Kim Exchange	$ 0.0003157	$0.00	$0.00	$1.12万	$13.92万	16.23%	16.23