SOMI最新价格_SOMI今日美元价格_SOMIK线图

Somnia(SOMI)

$0.3976

≈ ￥2.83

2.68% ($0.2876)

更新于：2025-11-10 05:02:05

24H最高 $0.4041

24H交易量 34.54万

今日开盘 $0.11

24H最低 $0.3692

流通市值 $6,369.55万

最低日期 2025-09-04

历史最低 $0.3823

最高日期 2025-09-06

历史最高 $0.8371

24H最高 $0.4041

24H最低 $0.3692

24H交易量 34.54万

流通市值 $6,369.55万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	LADYF Milady Wif Hat	$ 0.000002104	$0.00	$0.00	$1.02万	$52.60万	10.5%	10.5
1352	SAY SAY Coin	$ 0.000199	$0.00	$0.00	$1.14万	$26.38万	27.23%	27.23
1353	BDP Big Data Protocol	$ 0.02174	$0.02	$0.01	$1.06万	$52.02万	-1.53%	-1.53
1354	BALL BitBall	$ 0.00007922	$0.00	$0.00	$9,808.52	$31.69万	-4.25%	-4.25
1355	TREAT Treat	$ 0.0007822	$0.00	$0.00	$1.80万	$260.73万	-3.44%	-3.44
1356	AKUMA Akuma Inu	$ 0.0000001132	$0.00	$0.00	$1.07万	$7.55万	-4.31%	-4.31
1357	HTR Hathor	$ 0.02195	$0.02	$0.01	$1.52万	$109.75万	-1.39%	-1.39
1358	LRN Loopring [NEO]	$ 0.005392	$0.01	$0.00	$9,482.77	$61.25万	3.19%	3.19
1359	HOODX Robinhood tokenized stock	$ 131.69	$132.55	$90.90	$7.35万	$79.01万	-0.02%	-0.02
1360	HDX Home Depot xStock	$ 371.19	$372.11	$362.86	$9,432.84	$55.68万	-0.02%	-0.02
1361	AGENT AgentLayer	$ 0.001318	$0.00	$0.00	$9,714.66	$34.46万	-3.65%	-3.65
1362	FURY Engines Of Fury	$ 0.008614	$0.01	$0.02	$5.80万	$22.00万	6.46%	6.46
1363	NIKO NikolAI	$ 0.000675	$0.00	$0.00	$1.38万	$67.50万	-6.32%	-6.32
1364	G3 GAM3S.GG	$ 0.002719	$0.00	$0.00	$18.21万	$47.09万	-10.17%	-10.17
1365	FAST FastSwap (BSC)	$ 0.002199	$0.00	$0.00	$1.12万	$44.42万	-4.39%	-4.39
1366	MTV MultiVAC	$ 0.0003367	$0.00	$0.00	$1.81万	$42.29万	0.53%	0.53
1367	FLOAT Float Protocol	$ 0.2864	$0.38	$0.34	$1.01万	$30.28万	-2.71%	-2.71
1368	CAD Caduceus Protocol (new)	$ 0.002717	$0.00	$0.00	$2.72万	$27.17万	-8.7%	-8.7
1369	B3X Bnext B3X	$ 0.0001609	$0.00	$0.00	$1.02万	$56.32万	0%	0
1370	DORA 铜锣烧	$ 0.0122	$0.01	$0.01	$1.10万	$6.38万	-2.08%	-2.08
1371	WALLET Ambire Wallet	$ 0.018668	$0.02	$0.00	$1.37万	$40.57万	0.05%	0.05
1372	VDA Verida	$ 0.001924	$0.00	$0.00	$9,795.80	$38.39万	-10.09%	-10.09
1373	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1374	ZCX Unizen	$ 0.0095	$0.01	$0.02	$6.54万	$32.06万	-12.52%	-12.52
1375	PLIAN Plian	$ 0.0009704	$0.00	$0.00	$1.09万	$98.01万	14.75%	14.75
1376	TEER Integritee	$ 0.02113	$0.03	$0.12	$9,994.79	$7.31万	18.17%	18.17
1377	SOLS SOLS	$ 0.01696	$0.02	$0.02	$1.26万	$35.62万	-13.38%	-13.38
1378	ZOON CryptoZoon	$ 0.0005608	$0.00	$0.00	$9,765.72	$36.80万	9.53%	9.53
1379	ORFY Ordify	$ 0.003665	$0.01	$0.01	$6.28万	$21.62万	-33.21%	-33.21
1380	UDAO UDAO	$ 0.10316	$0.10	$0.09	$6.97万	$46.65万	-0.74%	-0.74
1381	RINGAI Ring AI	$ 0.003826	$0.00	$0.00	$1.06万	$38.26万	22.9%	22.9
1382	BRWL Blockchain Brawlers	$ 0.0004773	$0.00	$0.00	$9,686.92	$47.32万	6.16%	6.16
1383	TET Tectum	$ 0.6284	$0.66	$0.35	$1.24万	$39.44万	-3.39%	-3.39
1384	BARSIK Hasbulla's Cat	$ 0.0002934	$0.00	$0.00	$1.03万	$29.34万	-8.25%	-8.25
1385	ROOST Roost Coin	$ 0.000273	$0.00	$0.00	$1.26万	$27.30万	1.6%	1.6
1386	INFRA infraX	$ 0.08293	$0.09	$0.10	$9,741.65	$39.06万	0.96%	0.96
1387	CRWDX CrowdStrike xStock	$ 540.47	$541.50	$402.90	$9,664.85	$60.53万	-0.01%	-0.01
1388	CYRUS CYRUS	$ 0.00006646	$0.00	$0.00	$1.19万	$19.94万	-4.97%	-4.97
1389	KARATE Karate Combat	$ 0.00006135	$0.00	$0.00	$1.28万	$29.14万	1.7%	1.7
1390	MOOV Dotmoovs	$ 0.0006754	$0.00	$0.00	$1.33万	$33.50万	-3.5%	-3.5
1391	KAON Kaon	$ 0.00005605	$0.00	$0.00	$1.65万	$24.86万	10.85%	10.85
1392	MLP Matrix Layer Protocol	$ 0.0008806	$0.00	$0.00	$2.67万	$18.79万	-3.49%	-3.49
1393	ARTFI ARTFI	$ 0.002206	$0.00	$0.00	$1.41万	$28.76万	-12.14%	-12.14
1394	AIX AlienXChain	$ 0.002653	$0.00	$0.00	$9,851.80	$33.16万	-1.88%	-1.88
1395	RFUEL Rio DeFi	$ 0.0009863	$0.00	$0.00	$1.00万	$28.31万	4.44%	4.44
1396	DOME Everdome	$ 0.00001511	$0.00	$0.00	$2.37万	$8.62万	5.51%	5.51

加载更多