SN最新价格_SN今日美元价格_SNK线图 - 第 15 页

SpaceN(SN)

$0.2574

≈ ￥1.8

-8% ($0.2974)

更新于：2026-01-15 06:53:27

更新于：2026-01-15 06:53:27

24H最高 $0.3641

24H交易量 1.92万

今日开盘 $-0.04

24H最低 $0.24

流通市值 $79.82万

最低日期 2022-10-13

历史最低 $0.0715

最高日期 2025-01-29

历史最高 $6.8608

24H最高 $0.3641

24H最低 $0.24

24H交易量 1.92万

流通市值 $79.82万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.06961	$0.07	$0.07	$6.83万	$582.52万	3.41%	3.41
702	A8 Ancient8	$ 0.04833	$0.05	$0.09	$3.80万	$1,121.26万	4.09%	4.09
703	CATI Catizen	$ 0.06065	$0.06	$0.07	$18.12万	$1,735.91万	-0.42%	-0.42
704	AVAAI Ava AI	$ 0.010935	$0.01	$0.01	$30.84万	$1,093.50万	-1.12%	-1.12
705	RESOLV Resolv	$ 0.07993	$0.08	$0.13	$37.49万	$1,244.91万	0.31%	0.31
706	ACS Access Protocol	$ 0.0003105	$0.00	$0.00	$1.54万	$776.25万	2.37%	2.37
707	ORNG ORANGE	$ 0.018532	$0.02	$0.00	$6.64万	$1,853.20万	5.4%	5.4
708	4EVER 4EVERLAND	$ 0.0003388	$0.00	$0.00	$1.19万	$338.80万	-5.83%	-5.83
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.02389	$0.03	$0.02	$65.44万	$2,389.00万	-4.21%	-4.21
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.02389	$0.03	$0.02	$65.44万	$2,389.00万	-4.21%	-4.21
711	PALM PaLM AI	$ 0.09422	$0.10	$0.00	$1.67万	$744.34万	4.5%	4.5
712	TST Test	$ 0.0000913	$0.00	$0.02	$5,893.27	$8.68万	-28.39%	-28.39
713	DOOD Doodles	$ 0.005637	$0.01	$0.00	$38.44万	$4,396.86万	2.47%	2.47
714	BIGTIME Big Time	$ 0.02397	$0.03	$0.04	$104.65万	$1,069.47万	7.44%	7.44
715	CAW crow with knife	$ 0.000000010536	$0.00	$0.00	$1.25万	$811.13万	2.22%	2.22
716	ARIA AriaAI	$ 0.09745	$0.10	$0.03	$12.25万	$1,783.34万	-1.42%	-1.42
717	SUSD sUSD	$ 0.8184	$0.84	$0.30	$1.24万	$1,842.27万	4.41%	4.41
718	LVLY Lyvely	$ 0.01947	$0.02	$0.02	$5.69万	$1,947.00万	-0.25%	-0.25
719	NAKA Nakamoto Games	$ 0.09757	$0.11	$0.05	$23.10万	$706.02万	-7.15%	-7.15
720	RFRM Reform DAO	$ 0.008056	$0.01	$0.02	$1.44万	$805.60万	0.93%	0.93
721	KEKIUS Kekius Maximus-Vip	$ 0.011017	$0.01	$0.01	$5.98万	$1,101.70万	3.1%	3.1
722	ZEUS Zeus Network	$ 0.01952	$0.02	$0.10	$10.44万	$326.96万	-2.15%	-2.15
723	BOOP Boop	$ 0.007122	$0.01	$0.02	$1.18万	$712.20万	0.16%	0.16
724	BRISE Bitgert	$ 0.00000003103	$0.00	$0.00	$25.27万	$1,227.82万	2.03%	2.03
725	WOJAK Wojak	$ 0.0001493	$0.00	$0.00	$3.13万	$1,036.44万	8.42%	8.42
726	BID CreatorBid	$ 0.02916	$0.03	$0.02	$9.00万	$782.85万	3.66%	3.66
727	PUFFER Puffer	$ 0.06051	$0.06	$0.14	$23.61万	$619.06万	-1.7%	-1.7
728	MYRO Myro	$ 0.006821	$0.01	$0.01	$11.52万	$644.04万	9.94%	9.94
729	NS Sui Name Service	$ 0.03958	$0.05	$0.07	$21.26万	$593.70万	-11.31%	-11.31
730	RAI Rai Reflex Index	$ 3.596	$3.65	$0.95	$1.22万	$3,983.45万	5.45%	5.45
731	AVL Avalon	$ 0.08282	$0.09	$0.11	$8.38万	$1,343.75万	4.01%	4.01
732	CUDIS Cudis	$ 0.03267	$0.03	$0.05	$5.46万	$808.58万	2.12%	2.12
733	SWARMS Swarms	$ 0.014913	$0.02	$0.01	$25.49万	$1,491.30万	-1.14%	-1.14
734	NETMIND NetMind Token	$ 0.1215	$0.12	$0.35	$22.71万	$522.63万	5.38%	5.38
735	ZKJ Polyhedra Network	$ 0.04275	$0.05	$0.14	$22.55万	$480.95万	-2.64%	-2.64
736	PIPPIN pippin	$ 0.32866	$0.34	$0.01	$151.57万	$3.29亿	-0.7%	-0.7
737	SHDW ShadowToken	$ 0.04838	$0.05	$0.00	$1.39万	$782.36万	9.33%	9.33
738	ES Eclipse	$ 0.14058	$0.16	$0.13	$122.33万	$2,108.70万	14.02%	14.02
739	XNY Codatta	$ 0.003549	$0.00	$0.00	$12.57万	$887.25万	-0.47%	-0.47
740	ELX Elixir	$ 0.00331	$0.00	$0.07	$2.86万	$52.73万	-2.53%	-2.53
741	USUAL Usual	$ 0.02932	$0.03	$0.06	$70.82万	$978.36万	3.42%	3.42
742	D DAR Open Network	$ 0.01335	$0.01	$0.03	$2.37万	$828.93万	0.6%	0.6
743	AIDOGE ArbDoge	$ 0.00000000001764	$0.00	$0.00	$2.62万	$351.92万	4.25%	4.25
744	FUEL Fuel Network	$ 0.001727	$0.00	$0.01	$17.54万	$612.62万	1.58%	1.58
745	RATS $rats	$ 0.00005499	$0.00	$0.00	$306.01万	$5,499.00万	1.96%	1.96
746	DAG Constellation	$ 0.01228	$0.01	$0.00	$5.08万	$780.68万	-1.83%	-1.83
747	DRV Derive	$ 0.06504	$0.08	$0.01	$6.95万	$3,592.76万	8.9%	8.9
748	LOFI LOFI	$ 0.007985	$0.01	$0.01	$3.25万	$798.50万	1.08%	1.08
749	ZEREBRO Zerebro	$ 0.01678	$0.02	$0.02	$349.05万	$1,642.43万	-9.39%	-9.39