SMX最新价格_SMX今日美元价格_SMXK线图 - 第 31 页

Snapmuse.io(SMX)

$0.0010257

≈ ￥0.01

0.6% ($0.0010257)

更新于：2026-01-18 18:06:49

更新于：2026-01-18 18:06:49

24H最高 $0.0010418

24H交易量 1.84万

今日开盘 $0

24H最低 $0.0010195

流通市值 $9,231.00

最低日期 2025-04-14

历史最低 $0.0006643

最高日期 2025-05-03

历史最高 $0.00636

24H最高 $0.0010418

24H最低 $0.0010195

24H交易量 1.84万

流通市值 $9,231.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.00028	$0.00	$0.00	$153.06	$3.90万	-29.84%	-29.84
1502	DRX DoctorX	$ 0.0000005318	$0.00	$0.00	$1.22万	$10.80万	-0.96%	-0.96
1503	CMCSAX Comcast xStock	$ 28.93	$31.93	$31.03	$8,396.44	$17.36万	-0.1%	-0.1
1504	WAT WATCoin	$ 0.000009679	$0.00	$0.00	$4.90万	$12.48万	-0.86%	-0.86
1505	BLY Blocery	$ 0.002031	$0.00	$0.00	$1.23万	$11.08万	1.14%	1.14
1506	CELB CeluvPlay	$ 0.0001942	$0.00	$0.00	$1.22万	$4.64万	3.96%	3.96
1507	SDM Shieldeum	$ 0.0005113	$0.00	$0.00	$25.39万	$3.83万	-2.81%	-2.81
1508	YOURAI YOUR AI	$ 0.0001759	$0.00	$0.00	$4,311.11	$5.01万	3.1%	3.1
1509	CSIX Carbon Browser	$ 0.0010186	$0.00	$0.00	$1.58万	$6.90万	-4.98%	-4.98
1510	BXC BonusCloud	$ 0.00012019	$0.00	$0.00	$1.27万	$17.25万	20.04%	20.04
1511	LIKE Only1	$ 0.002468	$0.00	$0.00	$3.03万	$4.33万	-1.67%	-1.67
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 541.34	$541.89	$578.54	$3.94万	$17.80万	0.24%	0.24
1513	DPET My DeFi Pet	$ 0.012267	$0.01	$0.00	$1.24万	$16.68万	-13.82%	-13.82
1514	RATING DPRating	$ 0.00011844	$0.00	$0.00	$1.27万	$26.06万	2.5%	2.5
1515	PINEYE PinEye	$ 0.00004144	$0.00	$0.00	$1.21万	$1.95万	-3.17%	-3.17
1516	NIGHT Midnight	$ 0.06115	$0.06	$0.00	$120.92万	$3,669.80万	-2.99%	-2.99
1517	SNET Snetwork	$ 0.0009449	$0.00	$0.00	$1.25万	$12.18万	-2.97%	-2.97
1518	DOGE2 Doge 2.0	$ 0.0000000001435	$0.00	$0.00	$188.03	$6.04万	-0.62%	-0.62
1519	NVIR NvirWorld	$ 0.00016421	$0.00	$0.00	$1.29万	$17.28万	-3.51%	-3.51
1520	STB stabble	$ 0.001666	$0.00	$0.00	$1.23万	$8.24万	1.39%	1.39
1521	KTON KTON	$ 1.908	$2.08	$1.70	$1.32万	$9.69万	9.02%	9.02
1522	MITH 秘银币	$ 0.00018855	$0.00	$0.00	$1.33万	$18.86万	-3.71%	-3.71
1523	BRCST BRCStarter	$ 0.004792	$0.01	$0.01	$1.24万	$10.06万	-3.17%	-3.17
1524	ISK ISKRA Token	$ 0.001056	$0.00	$0.00	$1.22万	$4.97万	-4.08%	-4.08
1525	HVLO Hivello	$ 0.00011594	$0.00	$0.00	$2.34万	$5.41万	-0.87%	-0.87
1526	SGR Schrodinger	$ 0.2644	$0.27	$0.36	$1.25万	$12.22万	9.34%	9.34
1527	ZORO ZoRobotics	$ 0.00487	$0.00	$0.01	$1.19万	$6.04万	0.14%	0.14
1528	BEFI BeFi Labs	$ 0.001772	$0.00	$0.00	$2.40万	$13.76万	-2.63%	-2.63
1529	MAO mao	$ 0.00004183	$0.00	$0.00	$1.59万	$4.18万	-41.42%	-41.42
1530	SWAN Swan chain	$ 0.0006283	$0.00	$0.00	$1.23万	$1.76万	-0.97%	-0.97
1531	ATRS Attarius Network	$ 0.0003604	$0.00	$0.00	$1.07万	$5.41万	6.12%	6.12
1532	O4DX OrangeDX	$ 0.001313	$0.00	$0.00	$1.45万	$8.27万	-1.2%	-1.2
1533	SKYA Sekuya Multiverse	$ 0.001868	$0.00	$0.00	$1.24万	$6.76万	-3.26%	-3.26
1534	SATX SatoshiDEX	$ 0.0000084	$0.00	$0.00	$3,429.75	$2.52万	34.4%	34.4
1535	CEC Counter Fire	$ 0.0007023	$0.00	$0.00	$1,437.85	$7.02万	-13.17%	-13.17
1536	DWAIN DWAIN	$ 0.00021	$0.00	$0.00	$1.22万	$20.74万	0.53%	0.53
1537	AIEPK EpiK Protocol	$ 0.00005391	$0.00	$0.00	$1.07万	$2.16万	2.84%	2.84
1538	SKEB Skeb Coin	$ 0.0001527	$0.00	$0.00	$1.21万	$6.29万	1.32%	1.32
1539	PEPX PepsiCo xStock	$ 148.28	$148.28	$137.63	$1.21万	$14.83万	0.29%	0.29
1540	MAG7SSI MAG7.ssi	$ 0.736	$0.74	$0.55	$2.48万	$10.89万	-0.08%	-0.08
1541	BRAWL Brawl Token	$ 0.000001577	$0.00	$0.00	$148.56	$1.58万	-5.05%	-5.05
1542	NYAN Nyan Heroes	$ 0.0006037	$0.00	$0.00	$1.26万	$6.10万	-5.7%	-5.7
1543	1EARTH EarthFund	$ 0.000046	$0.00	$0.00	$7,504.09	$4.60万	-30.29%	-30.29
1544	CLOT Camelot Protocol	$ 0.00009878	$0.00	$0.00	$1.23万	$9.88万	-0.57%	-0.57
1545	WRT WingRiders	$ 0.010146	$0.01	$0.00	$1.26万	$8.26万	-0.54%	-0.54
1546	SERSH Serenity Shield	$ 0.03368	$0.03	$0.00	$1.45万	$5.84万	1.14%	1.14