SIS最新价格_SIS今日美元价格_SISK线图 - 第 14 页

Symbiosis Finance(SIS)

$0.03485

≈ ￥0.24

0.43% ($0.01485)

更新于：2026-04-09 18:48:51

更新于：2026-04-09 18:48:51

24H最高 $0.03498

24H交易量 5.72万

今日开盘 $0.02

24H最低 $0.03462

流通市值 $33.84万

最低日期 2025-04-22

历史最低 $0.044962

最高日期 2022-01-17

历史最高 $5.6226

24H最高 $0.03498

24H最低 $0.03462

24H交易量 5.72万

流通市值 $33.84万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1161	$0.12	$0.34	$6.86万	$967.23万	-1.94%	-1.94
652	CLANKER tokenbot	$ 25.967	$27.93	$14.38	$3.98万	$2,261.73万	-5.17%	-5.17
653	MNDE Marinade	$ 0.01888	$0.02	$0.03	$1.14万	$456.02万	0.96%	0.96
654	X X Empire	$ 0.0000122	$0.00	$0.00	$1.38万	$841.80万	-3.86%	-3.86
655	CORN Corn	$ 0.03814	$0.04	$0.02	$12.69万	$2,002.35万	12.14%	12.14
656	REACT Reactive Network	$ 0.02365	$0.03	$0.02	$14.24万	$733.76万	3%	3
657	EGL1 EGL1	$ 0.02377	$0.02	$0.03	$16.48万	$2,377.00万	-0.71%	-0.71
658	ASP Aspecta	$ 0.02651	$0.03	$0.13	$1.34万	$609.73万	-0.48%	-0.48
659	AO ao Computer	$ 2.535	$2.55	$8.20	$1.47万	$891.29万	0.95%	0.95
660	WEN WEN	$ 0.000004153	$0.00	$0.00	$3.83万	$415.30万	-6.01%	-6.01
661	SHELL MyShell	$ 0.02978	$0.03	$0.11	$2.54万	$804.06万	0.81%	0.81
662	GEOD GEODNET	$ 0.13259	$0.14	$0.13	$21.68万	$2,627.59万	-1.5%	-1.5
663	ARRR 海盗链	$ 0.1961	$0.22	$0.01	$1.95万	$3,395.29万	7.21%	7.21
664	DOGINME doginme	$ 0.00009591	$0.00	$0.00	$4.92万	$648.54万	-4.18%	-4.18
665	DYM Dymension	$ 0.02165	$0.02	$0.19	$18.22万	$316.09万	8.46%	8.46
666	LYX LUKSO	$ 0.2391	$0.25	$0.55	$2.12万	$730.11万	-2.68%	-2.68
667	ZND ZND Token	$ 0.002083	$0.00	$0.06	$4.73万	$16.23万	-17.24%	-17.24
668	UOS Ultra	$ 0.005959	$0.01	$0.02	$1.38万	$481.86万	-1.99%	-1.99
669	UNIT0 UNIT0	$ 0.0298	$0.03	$0.10	$3.70万	$298.00万	0.35%	0.35
670	BAC CDARI	$ 0.00248	$0.00	$1.65	$9,999.36	$2.36万	-0.32%	-0.32
671	BANK Lorenzo Protocol	$ 0.03323	$0.03	$0.03	$5.11万	$1,413.11万	-0.03%	-0.03
672	CXT Covalent X Token	$ 0.004924	$0.01	$0.02	$3.48万	$474.10万	1.1%	1.1
673	JOE Joe coin	$ 0.05157	$0.06	$0.00	$51.75万	$5,157.00万	-12.8%	-12.8
674	ORDER Orderly Network	$ 0.06086	$0.07	$0.07	$80.81万	$1,301.96万	-3.7%	-3.7
675	HEI Heima	$ 0.08594	$0.09	$0.23	$1.14万	$574.48万	-0.57%	-0.57
676	TA Trusta.AI	$ 0.04055	$0.04	$0.05	$18.21万	$729.90万	-0.27%	-0.27
677	YALA Yala	$ 0.0007096	$0.00	$0.11	$3.89万	$17.48万	-0.07%	-0.07
678	BDG Beyond Gaming	$ 0.0009195	$0.00	$0.00	$1.02万	$1,839.00万	-3.24%	-3.24
679	MUBARAK MUBARAK	$ 0.011722	$0.01	$0.02	$6.15万	$1,172.20万	-5.24%	-5.24
680	MIGGLES Mr Miggles	$ 0.002754	$0.00	$0.02	$1.35万	$263.66万	-4.54%	-4.54
681	ROCK Zenrock	$ 0.002205	$0.00	$0.01	$9,889.79	$220.50万	-9.66%	-9.66
682	LINGO Lingo	$ 0.007809	$0.01	$0.03	$1.10万	$780.90万	-3.02%	-3.02
683	URANUS Uranus	$ 0.012763	$0.02	$0.26	$4.24万	$127.62万	-19.74%	-19.74
684	ALI Artificial Liquid Intelligence	$ 0.001416	$0.00	$0.00	$2.47万	$508.08万	-2.74%	-2.74
685	HAEDAL Haedal Protocol	$ 0.02733	$0.03	$0.08	$10.43万	$532.94万	-2.07%	-2.07
686	LADYS Milady Meme Coin	$ 0.000000010132	$0.00	$0.00	$1.94万	$854.74万	-3.01%	-3.01
687	THE THE	$ 0.10218	$0.10	$0.20	$5.51万	$798.01万	-1.17%	-1.17
688	ORBR Orbler	$ 0.02658	$0.03	$0.05	$4.21万	$704.37万	2.62%	2.62
689	VON Vameon	$ 0.00001013	$0.00	$0.00	$1.74万	$1,013.00万	0.29%	0.29
690	MOBILE Helium Mobile	$ 0.0001334	$0.00	$0.00	$1.08万	$1,049.27万	-5.18%	-5.18
691	PEAQ peaq	$ 0.01335	$0.01	$0.06	$9.18万	$524.38万	-1.11%	-1.11
692	LUMIA LUMIA	$ 0.07865	$0.08	$0.19	$1.28万	$637.99万	2.66%	2.66
693	DBR deBridge	$ 0.01483	$0.01	$0.01	$1.25万	$1,733.85万	0.27%	0.27
694	HMSTR Hamster Kombat	$ 0.000142	$0.00	$0.00	$5.88万	$914.13万	0.28%	0.28
695	KLV Klever	$ 0.0010726	$0.00	$0.00	$1.85万	$952.55万	-2.59%	-2.59