SHX最新价格_SHX今日美元价格_SHXK线图

Stronghold Token(SHX)

$0.011311

≈ ￥0.08

9.19% ($0.011311)

更新于：2025-11-08 07:08:35

24H最高 $0.011471

24H交易量 18.45万

今日开盘 $0

24H最低 $0.01007

流通市值 $6,553.49万

最低日期 2025-04-07

历史最低 $0.006315

最高日期 2025-08-18

历史最高 $0.035461

24H最高 $0.011471

24H最低 $0.01007

24H交易量 18.45万

流通市值 $6,553.49万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.04646	$0.06	$0.06	$32.54万	$441.43万	-6.42%	-6.42
352	VOXEL Voxies	$ 0.04071	$0.04	$0.02	$15.64万	$422.99万	15.58%	15.58
353	HOOK Hooked Protocol	$ 0.05903	$0.06	$0.08	$33.76万	$295.15万	17.3%	17.3
354	ASR AS Roma Fan Token	$ 1.512	$1.52	$0.95	$11.56万	$327.17万	5.8%	5.8
355	CITY Manchester City Fan Token	$ 0.6639	$0.67	$0.80	$1.06万	$286.44万	5.66%	5.66
356	BTS 比特股	$ 0.001014	$0.00	$0.00	$1.44万	$303.67万	2%	2
357	FIDA Bonfida	$ 0.06083	$0.06	$0.05	$20.20万	$272.09万	14.88%	14.88
358	ALPACA 羊驼	$ 0.005347	$0.01	$0.01	$4.76万	$81.69万	-3.43%	-3.43
359	YFII DFI.Money	$ 66.01	$68.92	$55.89	$1.96万	$254.77万	-3.92%	-3.92
360	SRM Serum	$ 0.008465	$0.01	$0.01	$1.09万	$222.84万	5.07%	5.07
361	DF dForce	$ 0.01788	$0.02	$0.02	$1.75万	$205.21万	11.26%	11.26
362	ACM AC Milan Fan Token	$ 0.6098	$0.61	$0.69	$9,870.20	$191.55万	7.03%	7.03
363	ATM Atletico de Madrid Fan Token	$ 1.0719	$1.08	$0.93	$1.32万	$223.70万	6.33%	6.33
364	LEVER Lever Finance	$ 0.00002221	$0.00	$0.00	$5.69万	$64.58万	-2.54%	-2.54
365	KP3R Keep3r	$ 3.052	$3.50	$4.20	$1.56万	$129.76万	-1.35%	-1.35
366	MXC 极域	$ 0.0001596	$0.00	$0.00	$10.16万	$40.73万	-12.16%	-12.16
367	LOOM Loom Network	$ 0.0006565	$0.00	$0.00	$3.25万	$73.36万	-9.56%	-9.56
368	JUV Juventus Fan Token	$ 0.7929	$0.80	$0.83	$1.74万	$104.34万	7.68%	7.68
369	AE 阿姨币	$ 0.005621	$0.01	$0.00	$1.17万	$199.77万	1.95%	1.95
370	UNFI Unifi Protocol DAO	$ 0.1241	$0.12	$0.13	$1.20万	$76.01万	0.24%	0.24
371	BOND BarnBridge	$ 0.1108	$0.11	$0.14	$1.32万	$87.65万	-1.42%	-1.42
372	XCAD XCAD Network	$ 0.009761	$0.01	$0.03	$14.53万	$35.82万	6.09%	6.09
373	IRIS IRISnet	$ 0.0007862	$0.00	$0.00	$9,851.07	$97.24万	9.08%	9.08
374	STMX StormX	$ 0.00008311	$0.00	$0.00	$1.58万	$83.11万	1.45%	1.45
375	MDX Mdex	$ 0.0011746	$0.00	$0.00	$1.01万	$111.03万	-3.15%	-3.15
376	OAX OAX	$ 0.011559	$0.01	$0.01	$1.34万	$89.06万	14.9%	14.9
377	PROS Prosper	$ 0.04764	$0.05	$0.03	$3.59万	$21.32万	5.42%	5.42
378	TROY Troy	$ 0.0000827	$0.00	$0.00	$2.28万	$71.33万	-6.39%	-6.39
379	FOR 原力协议	$ 0.0005226	$0.00	$0.00	$9,997.27	$33.42万	-0.58%	-0.58
380	VGX Voyager Token	$ 0.0008061	$0.00	$0.00	$10.88万	$22.45万	1.46%	1.46
381	HARD Hard Protocol	$ 0.004929	$0.01	$0.00	$1.11万	$66.44万	4.6%	4.6
382	WING Wing	$ 0.08582	$0.09	$0.13	$1.02万	$20.26万	5.72%	5.72
383	AMB 琥珀币	$ 0.00003371	$0.00	$0.00	$1.45万	$3.40万	-7.13%	-7.13
384	X AI-X	$ 0.00003197	$0.00	$0.00	$28.20万	$3,197.00亿	8.37%	8.37
385	SMART SMART	$ 0.0033728	$0.00	$0.00	$9.46万	$303.55亿	0.84%	0.84
386	MOVE MarketMove	$ 0.06167	$0.06	$0.00	$76.39万	$145.09亿	13.21%	13.21
387	SOON SOON	$ 1.9982	$2.87	$0.00	$3,505.95万	$1,398.74亿	46.91%	46.91
388	HYPE Hyperliquid	$ 41.696	$41.80	$9.35	$4,475.84万	$139.23亿	9.38%	9.38
389	HOPPY HOPPY	$ 0.00001038	$0.00	$0.00	$5.26万	$43.67亿	4.63%	4.63
390	HOPPY Hoppy	$ 0.00001038	$0.00	$0.00	$5.26万	$43.67亿	4.63%	4.63
391	XT XT Token	$ 5.747	$5.75	$0.87	$6.62万	$57.47亿	3.14%	3.14
392	HYPE Supreme Finance	$ 41.696	$41.80	$0.00	$4,475.84万	$44.14亿	9.38%	9.38
393	CULT Cult DAO	$ 0.00000228	$0.00	$0.00	$1.10万	$984.66万	-1.76%	-1.76
394	POL Polygon Ecosystem Token	$ 0.1811	$0.18	$0.15	$67.16万	$18.95亿	12.13%	12.13
395	ONDO Ondo	$ 0.6619	$0.66	$0.18	$296.42万	$20.91亿	14.77%	14.77
396	SUT SuperTrust	$ 3.962	$6.95	$2.61	$328.20万	$7.46亿	26.78%	26.78
397	USD1 World Liberty Financial USDv	$ 0.9997	$1.00	$0.97	$806.81万	$22.03亿	0%	0

加载更多