SGB最新价格_SGB今日美元价格_SGBK线图 - 第 9 页

星盾(SGB)

$0.003313

≈ ￥0.02

10.69% ($0.003313)

更新于：2025-11-08 07:37:12

更新于：2025-11-08 07:37:12

24H最高 $0.003386

24H交易量 9.65万

今日开盘 $0

24H最低 $0.002939

流通市值 $165.65万

最低日期 2025-06-10

历史最低 $0.9112

最高日期 2025-05-02

历史最高 $1.1616

24H最高 $0.003386

24H最低 $0.002939

24H交易量 9.65万

流通市值 $165.65万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 1.82	$1.85	$0.56	$2.87万	$8.55亿	-0.7%	-0.7
402	IP Story	$ 3.783	$3.84	$1.38	$504.42万	$9.82亿	10.48%	10.48
403	METAX MetaverseX	$ 603.85	$664.54	$0.00	$34.54万	$16.61亿	-3.24%	-3.24
404	TON TON Crystal	$ 2.011	$2.03	$0.00	$254.02万	$12.38亿	4.9%	4.9
405	ZBU Zeebu	$ 1.137	$1.44	$1.77	$2.86万	$11.14亿	-20.32%	-20.32
406	PENGU Pudgy Penguins	$ 0.014752	$0.01	$0.00	$495.52万	$9.27亿	1.73%	1.73
407	RENDER Render	$ 2.28	$2.34	$2.52	$259.97万	$11.81亿	20%	20
408	FRAX Frax	$ 1.119	$1.28	$0.40	$1.02万	$7.27亿	0.26%	0.26
409	PUMP Pump.fun	$ 0.003939	$0.00	$0.00	$891.30万	$13.94亿	5.32%	5.32
410	U Unidef	$ 0.00616	$0.01	$0.00	$60.26万	$10.61亿	-1.5%	-1.5
411	JUP Jupiter	$ 0.3424	$0.35	$0.30	$107.77万	$10.29亿	1.33%	1.33
412	MSOL Marinade staked SOL	$ 206.11	$213.12	$15.53	$1.55万	$11.26亿	-1.2%	-1.2
413	FORM Four	$ 0.4301	$0.44	$0.00	$29.86万	$1.64亿	-1.37%	-1.37
414	SPX SPX6900	$ 0.653	$0.68	$0.25	$307.37万	$6.08亿	1.96%	1.96
415	SAROS Saros Finance	$ 0.07328	$0.08	$0.00	$67.55万	$1.92亿	16.15%	16.15
416	BGSC BugsCoin	$ 0.003276	$0.00	$0.00	$236.99万	$3.28亿	-2.73%	-2.73
417	XAUT Tether Gold	$ 3986.2	$4,002.10	$1,419.02	$377.81万	$9.83亿	0.31%	0.31
418	S Sonic (prev. FTM)	$ 0.13394	$0.14	$0.25	$268.16万	$3.86亿	11.49%	11.49
419	KAIA KAIA	$ 0.09194	$0.09	$0.09	$890.50万	$5.40亿	3.21%	3.21
420	FLOKI Floki Inu	$ 0.00006102	$0.00	$0.00	$94.39万	$5.83亿	7.12%	7.12
421	PYUSD PayPal USD	$ 0.9999	$1.00	$0.95	$5.07万	$8.10亿	0.01%	0.01
422	FARTCOIN Fartcoin	$ 0.276	$0.28	$0.20	$534.39万	$2.76亿	8.23%	8.23
423	A Vaulta	$ 0.2788	$0.29	$0.45	$146.30万	$4.36亿	13.7%	13.7
424	VIRTUAL Virtuals Protocol	$ 1.3515	$1.42	$1.01	$1,903.31万	$8.85亿	11.66%	11.66
425	VSN Vision	$ 0.09608	$0.10	$0.12	$36.10万	$4.04亿	-0.98%	-0.98
426	B BUILDon	$ 0.1535	$0.16	$0.14	$43.87万	$1.54亿	-0.83%	-0.83
427	SOSO SoSoValue	$ 0.6958	$0.70	$0.36	$29.74万	$6.96亿	3.86%	3.86
428	WAL Walrus	$ 0.1994	$0.20	$0.36	$81.07万	$2.49亿	1.99%	1.99
429	SGB 星盾	$ 0.002997	$0.00	$0.91	$7.45万	$149.85万	-2.25%	-2.25
430	SONIC Sonic SVM	$ 0.124	$0.13	$0.15	$90.85万	$2.98亿	6.86%	6.86
431	BRETT Brett	$ 0.02188	$0.02	$0.02	$118.14万	$2.19亿	1.43%	1.43
432	AB AB	$ 0.005368	$0.01	$0.00	$21.39万	$2.74亿	0.97%	0.97
433	BRETT Brett	$ 0.02188	$0.02	$0.04	$118.14万	$2.17亿	1.43%	1.43
434	THE The Protocol	$ 0.1738	$0.18	$0.00	$12.38万	$1.74亿	2.59%	2.59
435	CHEEL Cheelee	$ 0.6341	$0.75	$2.66	$44.84万	$7,667.67万	-0.72%	-0.72
436	DEEP DeepBook Protocol	$ 0.06268	$0.06	$0.05	$330.51万	$1.57亿	6.27%	6.27
437	EIGEN EigenLayer	$ 0.7767	$0.78	$0.66	$515.77万	$1.83亿	8.52%	8.52
438	BDX Beldex	$ 0.08373	$0.09	$0.00	$120.90万	$3.36亿	-0.77%	-0.77
439	MOVE Movement	$ 0.05915	$0.06	$0.11	$85.84万	$1.45亿	7.46%	7.46
440	WHITE Whiteheart	$ 0.0001531	$0.00	$0.00	$1.03万	$9,951.50万	-0.97%	-0.97
441	APEPE Ape and Pepe	$ 0.0000013272	$0.00	$0.00	$13.85万	$2.79亿	-5.63%	-5.63
442	SNEK Snek	$ 0.002066	$0.00	$0.00	$13.08万	$1.54亿	5.99%	5.99
443	VENOM Venom	$ 0.06484	$0.07	$0.03	$1.47万	$1.19亿	-3.86%	-3.86
444	FLOCK FLOCK	$ 0.20303	$0.21	$0.04	$227.06万	$2.03亿	0.75%	0.75
445	SYRUP Maple Finance	$ 0.4234	$0.43	$0.09	$199.08万	$2.28亿	4.97%	4.97
446	FLUID Fluid	$ 3.652	$3.71	$3.12	$48.13万	$1.44亿	1.92%	1.92
447	SOL Wrapped Solana	$ 154.55	$158.68	$156.07	$6,866.02万	$1.91亿	-0.95%	-0.95
448	MBG MultiBank Group	$ 0.7623	$0.81	$0.85	$1,820.80万	$1.23亿	4.97%	4.97
449	TURBO Turbo	$ 0.001956	$0.00	$0.00	$72.53万	$1.25亿	8.84%	8.84