SFI最新价格_SFI今日美元价格_SFIK线图 - 第 31 页

Singularity Finance(SFI)

$0.010625

≈ ￥0.07

0.8% ($0.000625)

更新于：2026-01-16 21:55:11

更新于：2026-01-16 21:55:11

24H最高 $0.010797

24H交易量 1.26万

今日开盘 $0.01

24H最低 $0.01038

流通市值 $531.25万

最低日期 2025-09-06

历史最低 $0.0324

最高日期 2025-02-10

历史最高 $0.2056

24H最高 $0.010797

24H最低 $0.01038

24H交易量 1.26万

流通市值 $531.25万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0002701	$0.00	$0.00	$4,046.21	$3.77万	-15.59%	-15.59
1502	DRX DoctorX	$ 0.00000054	$0.00	$0.00	$1.21万	$10.97万	2.21%	2.21
1503	CMCSAX Comcast xStock	$ 30.19	$31.50	$31.03	$1.53万	$18.11万	0.66%	0.66
1504	WAT WATCoin	$ 0.000009769	$0.00	$0.00	$4.28万	$12.59万	-1.31%	-1.31
1505	BLY Blocery	$ 0.002007	$0.00	$0.00	$1.28万	$10.94万	-4.65%	-4.65
1506	CELB CeluvPlay	$ 0.0001863	$0.00	$0.00	$1.19万	$4.45万	-0.1%	-0.1
1507	SDM Shieldeum	$ 0.0005355	$0.00	$0.00	$9.10万	$4.01万	-6.23%	-6.23
1508	YOURAI YOUR AI	$ 0.0001616	$0.00	$0.00	$1.18万	$4.60万	-7.17%	-7.17
1509	CSIX Carbon Browser	$ 0.0010773	$0.00	$0.00	$1.44万	$7.30万	-0.16%	-0.16
1510	BXC BonusCloud	$ 0.00009815	$0.00	$0.00	$1.25万	$14.08万	-1.1%	-1.1
1511	LIKE Only1	$ 0.002759	$0.00	$0.00	$2.91万	$4.84万	1.77%	1.77
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 544.91	$553.04	$578.54	$41.57万	$17.92万	-0.65%	-0.65
1513	DPET My DeFi Pet	$ 0.014468	$0.01	$0.00	$1.34万	$19.68万	10.47%	10.47
1514	RATING DPRating	$ 0.00011592	$0.00	$0.00	$1.25万	$25.50万	18.75%	18.75
1515	PINEYE PinEye	$ 0.0000352	$0.00	$0.00	$1.26万	$1.65万	-1.86%	-1.86
1516	NIGHT Midnight	$ 0.06461	$0.07	$0.00	$351.12万	$3,877.45万	1.87%	1.87
1517	SNET Snetwork	$ 0.0009101	$0.00	$0.00	$1.25万	$11.73万	7.07%	7.07
1518	DOGE2 Doge 2.0	$ 0.000000000166	$0.00	$0.00	$4,818.81	$6.98万	3.42%	3.42
1519	NVIR NvirWorld	$ 0.00017019	$0.00	$0.00	$1.25万	$17.91万	1.97%	1.97
1520	STB stabble	$ 0.001651	$0.00	$0.00	$1.48万	$8.17万	1.1%	1.1
1521	KTON KTON	$ 1.783	$1.82	$1.70	$1.26万	$9.05万	3.84%	3.84
1522	MITH 秘银币	$ 0.00016479	$0.00	$0.00	$1.26万	$16.48万	9.56%	9.56
1523	BRCST BRCStarter	$ 0.005001	$0.01	$0.01	$1,149.77	$10.50万	3.02%	3.02
1524	ISK ISKRA Token	$ 0.00112	$0.00	$0.00	$1.41万	$5.27万	-2.09%	-2.09
1525	HVLO Hivello	$ 0.00011645	$0.00	$0.00	$2.34万	$5.44万	-0.29%	-0.29
1526	SGR Schrodinger	$ 0.2593	$0.28	$0.36	$1.20万	$11.98万	5.02%	5.02
1527	ZORO ZoRobotics	$ 0.004949	$0.01	$0.01	$1.29万	$6.14万	-1.53%	-1.53
1528	BEFI BeFi Labs	$ 0.001841	$0.00	$0.00	$1.29万	$14.29万	-2.54%	-2.54
1529	MAO mao	$ 0.00004283	$0.00	$0.00	$1.61万	$4.28万	11.91%	11.91
1530	SWAN Swan chain	$ 0.0006105	$0.00	$0.00	$1.26万	$1.71万	-1.45%	-1.45
1531	ATRS Attarius Network	$ 0.0004	$0.00	$0.00	$1.13万	$6.00万	-4.58%	-4.58
1532	O4DX OrangeDX	$ 0.001172	$0.00	$0.00	$1.70万	$7.38万	14%	14
1533	SKYA Sekuya Multiverse	$ 0.001889	$0.00	$0.00	$1.39万	$6.83万	-5.73%	-5.73
1534	SATX SatoshiDEX	$ 0.000006	$0.00	$0.00	$1.26万	$1.80万	6%	6
1535	CEC Counter Fire	$ 0.0007629	$0.00	$0.00	$1.29万	$7.63万	-5.48%	-5.48
1536	DWAIN DWAIN	$ 0.00032353	$0.00	$0.00	$3.99万	$31.95万	262.17%	262.17
1537	AIEPK EpiK Protocol	$ 0.00005247	$0.00	$0.00	$7,314.32	$2.10万	-13.98%	-13.98
1538	SKEB Skeb Coin	$ 0.0001438	$0.00	$0.00	$1.21万	$5.93万	-5.89%	-5.89
1539	PEPX PepsiCo xStock	$ 148.24	$150.91	$137.63	$1.53万	$14.82万	0.64%	0.64
1540	MAG7SSI MAG7.ssi	$ 0.7369	$0.75	$0.55	$2.56万	$10.90万	-1.33%	-1.33
1541	BRAWL Brawl Token	$ 0.000001712	$0.00	$0.00	$1,042.24	$1.71万	-9.27%	-9.27
1542	NYAN Nyan Heroes	$ 0.0006316	$0.00	$0.00	$1.75万	$6.38万	-15.05%	-15.05
1543	1EARTH EarthFund	$ 0.00008202	$0.00	$0.00	$2,507.55	$8.20万	-3.03%	-3.03
1544	CLOT Camelot Protocol	$ 0.00009408	$0.00	$0.00	$1.29万	$9.41万	-6.97%	-6.97
1545	WRT WingRiders	$ 0.010095	$0.01	$0.00	$1.25万	$8.22万	-2.52%	-2.52
1546	SERSH Serenity Shield	$ 0.03374	$0.03	$0.00	$1.62万	$5.85万	-0.11%	-0.11