SBR最新价格_SBR今日美元价格_SBRK线图 - 第 15 页

Saber(SBR)

$0.0006132

≈ ￥0

-6.19% ($0.0006132)

更新于：2026-01-16 03:43:56

更新于：2026-01-16 03:43:56

24H最高 $0.0006645

24H交易量 1.33万

今日开盘 $-0

24H最低 $0.0006

流通市值 $6.02万

最低日期 2023-06-16

历史最低 $0.0005224

最高日期 2021-09-10

历史最高 $1.129

24H最高 $0.0006645

24H最低 $0.0006

24H交易量 1.33万

流通市值 $6.02万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.06712	$0.07	$0.07	$2.92万	$561.68万	-3.52%	-3.52
702	A8 Ancient8	$ 0.04714	$0.05	$0.09	$1.59万	$1,093.65万	-2.52%	-2.52
703	CATI Catizen	$ 0.06017	$0.06	$0.07	$9.90万	$1,722.17万	-0.74%	-0.74
704	AVAAI Ava AI	$ 0.010637	$0.01	$0.01	$35.77万	$1,063.70万	-2.94%	-2.94
705	RESOLV Resolv	$ 0.07911	$0.08	$0.13	$22.24万	$1,232.14万	-1.01%	-1.01
706	ACS Access Protocol	$ 0.0003046	$0.00	$0.00	$1.76万	$761.50万	-1.9%	-1.9
707	ORNG ORANGE	$ 0.017436	$0.02	$0.00	$6.92万	$1,743.60万	-5.49%	-5.49
708	4EVER 4EVERLAND	$ 0.0003216	$0.00	$0.00	$1.22万	$321.60万	0.28%	0.28
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.02274	$0.02	$0.02	$41.53万	$2,274.00万	-4.73%	-4.73
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.02274	$0.02	$0.02	$41.53万	$2,274.00万	-4.73%	-4.73
711	PALM PaLM AI	$ 0.08817	$0.09	$0.00	$1.65万	$696.54万	-5.71%	-5.71
712	TST Test	$ 0.0001035	$0.00	$0.02	$8,231.17	$9.84万	13.36%	13.36
713	DOOD Doodles	$ 0.005482	$0.01	$0.00	$37.92万	$4,275.96万	-2.59%	-2.59
714	BIGTIME Big Time	$ 0.02252	$0.02	$0.04	$25.82万	$1,004.78万	-6.01%	-6.01
715	CAW crow with knife	$ 0.000000010396	$0.00	$0.00	$1.22万	$800.35万	-1.18%	-1.18
716	ARIA AriaAI	$ 0.10141	$0.11	$0.03	$25.29万	$1,855.80万	4.21%	4.21
717	SUSD sUSD	$ 0.8302	$0.85	$0.30	$1.28万	$1,868.83万	1.23%	1.23
718	LVLY Lyvely	$ 0.01943	$0.02	$0.02	$5.55万	$1,943.00万	-0.15%	-0.15
719	NAKA Nakamoto Games	$ 0.08791	$0.10	$0.05	$26.48万	$636.12万	-9.91%	-9.91
720	RFRM Reform DAO	$ 0.008011	$0.01	$0.02	$1.43万	$801.10万	-0.55%	-0.55
721	KEKIUS Kekius Maximus-Vip	$ 0.010583	$0.01	$0.01	$5.01万	$1,058.30万	-3.27%	-3.27
722	ZEUS Zeus Network	$ 0.01829	$0.02	$0.10	$4.26万	$306.36万	-6.25%	-6.25
723	BOOP Boop	$ 0.007112	$0.01	$0.02	$1.22万	$711.20万	-0.14%	-0.14
724	BRISE Bitgert	$ 0.00000003036	$0.00	$0.00	$24.11万	$1,201.31万	-2.22%	-2.22
725	WOJAK Wojak	$ 0.0001494	$0.00	$0.00	$3.63万	$1,037.13万	0.06%	0.06
726	BID CreatorBid	$ 0.02898	$0.03	$0.02	$6.45万	$778.02万	-0.71%	-0.71
727	PUFFER Puffer	$ 0.05843	$0.06	$0.14	$16.45万	$597.78万	-3.46%	-3.46
728	MYRO Myro	$ 0.006121	$0.01	$0.01	$5.59万	$577.95万	-10.01%	-10.01
729	NS Sui Name Service	$ 0.03837	$0.04	$0.07	$23.46万	$575.55万	-2.93%	-2.93
730	RAI Rai Reflex Index	$ 3.604	$3.65	$0.95	$1.20万	$3,992.32万	0.22%	0.22
731	AVL Avalon	$ 0.07992	$0.08	$0.11	$47.04万	$1,296.70万	-3.54%	-3.54
732	CUDIS Cudis	$ 0.03174	$0.03	$0.05	$2.64万	$785.57万	-2.72%	-2.72
733	SWARMS Swarms	$ 0.014218	$0.02	$0.01	$24.19万	$1,421.80万	-4.64%	-4.64
734	NETMIND NetMind Token	$ 0.117	$0.12	$0.35	$21.60万	$503.27万	-3.75%	-3.75
735	ZKJ Polyhedra Network	$ 0.04089	$0.04	$0.14	$10.92万	$460.02万	-4.35%	-4.35
736	PIPPIN pippin	$ 0.31286	$0.34	$0.01	$148.53万	$3.13亿	-4.85%	-4.85
737	SHDW ShadowToken	$ 0.04764	$0.05	$0.00	$1.53万	$770.40万	-1.52%	-1.52
738	ES Eclipse	$ 0.13917	$0.16	$0.13	$101.94万	$2,087.55万	-1.01%	-1.01
739	XNY Codatta	$ 0.003407	$0.00	$0.00	$9.62万	$851.75万	-4%	-4
740	ELX Elixir	$ 0.003061	$0.00	$0.07	$1.97万	$48.76万	-7.29%	-7.29
741	USUAL Usual	$ 0.03119	$0.03	$0.06	$103.96万	$1,040.76万	6.41%	6.41
742	D DAR Open Network	$ 0.01264	$0.01	$0.03	$1.76万	$784.85万	-5.31%	-5.31
743	AIDOGE ArbDoge	$ 0.0000000000173	$0.00	$0.00	$2.70万	$345.14万	-1.31%	-1.31
744	FUEL Fuel Network	$ 0.001595	$0.00	$0.01	$12.76万	$565.79万	-6.5%	-6.5
745	RATS $rats	$ 0.00005418	$0.00	$0.00	$81.01万	$5,418.00万	-1.29%	-1.29
746	DAG Constellation	$ 0.01206	$0.01	$0.00	$2.95万	$766.70万	-1.95%	-1.95
747	DRV Derive	$ 0.06496	$0.07	$0.01	$3.63万	$3,588.34万	-0.13%	-0.13
748	LOFI LOFI	$ 0.007664	$0.01	$0.01	$3.73万	$766.40万	-3.5%	-3.5
749	ZEREBRO Zerebro	$ 0.01706	$0.02	$0.02	$129.59万	$1,669.84万	1.91%	1.91