SATS最新价格_SATS今日美元价格_SATSK线图 - 第 14 页

SATS (Ordinals)(SATS)

$0.00000002354

≈ ￥0

-12.09% ($2.354E-8)

更新于：2025-11-09 06:39:57

更新于：2025-11-09 06:39:57

24H最高 $0.00000002934

24H交易量 340.32万

今日开盘 $-0

24H最低 $0.00000002243

流通市值 $4,943.40万

最低日期 2025-06-23

历史最低 $3.1734E-8

最高日期 2023-12-16

历史最高 $9.31354E-7

24H最高 $0.00000002934

24H最低 $0.00000002243

24H交易量 340.32万

流通市值 $4,943.40万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.2398	$0.25	$0.34	$146.01万	$1,997.78万	7.58%	7.58
652	CLANKER tokenbot	$ 76.732	$86.55	$14.38	$83.79万	$6,683.36万	1.12%	1.12
653	MNDE Marinade	$ 0.07823	$0.08	$0.03	$13.86万	$1,889.54万	9.42%	9.42
654	X X Empire	$ 0.00003123	$0.00	$0.00	$42.12万	$2,154.87万	2.29%	2.29
655	CORN Corn	$ 0.07161	$0.08	$0.02	$648.95万	$3,759.53万	0.88%	0.88
656	LGCT Legacy Token	$ 1.8175	$1.82	$1.00	$154.44万	$3,089.75万	-0.16%	-0.16
657	REACT Reactive Network	$ 0.10105	$0.11	$0.02	$15.12万	$3,135.15万	0.23%	0.23
658	EGL1 EGL1	$ 0.02618	$0.03	$0.03	$1.31万	$2,618.00万	5.73%	5.73
659	ASP Aspecta	$ 0.04231	$0.04	$0.13	$28.49万	$973.13万	5.53%	5.53
660	BOBO BOBO	$ 0.0000001779	$0.00	$0.00	$1.65万	$1,180.55万	3.31%	3.31
661	AO ao Computer	$ 8.468	$10.90	$8.20	$88.93万	$2,977.29万	46.4%	46.4
662	WEN WEN	$ 0.00002149	$0.00	$0.00	$66.41万	$2,149.00万	2.38%	2.38
663	SHELL MyShell	$ 0.1176	$0.12	$0.11	$106.17万	$3,175.20万	1.9%	1.9
664	GEOD GEODNET	$ 0.1346	$0.14	$0.13	$23.70万	$2,667.42万	8.81%	8.81
665	ARRR 海盗链	$ 0.5125	$0.53	$0.01	$7.31万	$8,873.48万	23.58%	23.58
666	DOGINME doginme	$ 0.0002926	$0.00	$0.00	$2.11万	$1,978.56万	6.82%	6.82
667	DYM Dymension	$ 0.09893	$0.11	$0.19	$135.48万	$1,444.38万	12.47%	12.47
668	LYX LUKSO	$ 0.6359	$0.67	$0.55	$27.77万	$1,941.78万	7.56%	7.56
669	ZND ZND Token	$ 0.10267	$0.12	$0.06	$37.24万	$799.87万	1.94%	1.94
670	UOS Ultra	$ 0.01633	$0.02	$0.02	$1.24万	$1,320.48万	-0.3%	-0.3
671	UNIT0 UNIT0	$ 0.16765	$0.17	$0.10	$9,872.90	$1,676.50万	2.18%	2.18
672	BAC CDARI	$ 0.001681	$0.00	$1.65	$8,975.62	$1.60万	-3.44%	-3.44
673	BANK Lorenzo Protocol	$ 0.07182	$0.08	$0.03	$13.44万	$3,054.15万	-5.13%	-5.13
674	CXT Covalent X Token	$ 0.011172	$0.01	$0.02	$3.21万	$1,075.67万	12.29%	12.29
675	JOE Joe coin	$ 0.1062	$0.11	$0.00	$4.31万	$1.06亿	6.33%	6.33
676	ORDER Orderly Network	$ 0.17193	$0.18	$0.07	$189.96万	$3,678.04万	2.57%	2.57
677	HEI Heima	$ 0.2283	$0.24	$0.23	$4.99万	$1,526.10万	2.74%	2.74
678	TA Trusta.AI	$ 0.04126	$0.05	$0.05	$125.04万	$742.68万	-8.27%	-8.27
679	YALA Yala	$ 0.05238	$0.06	$0.11	$62.57万	$1,290.43万	-8.44%	-8.44
680	BDG Beyond Gaming	$ 0.0006593	$0.00	$0.00	$9,845.77	$1,318.60万	0.09%	0.09
681	MUBARAK MUBARAK	$ 0.01905	$0.02	$0.02	$16.70万	$1,905.00万	3.14%	3.14
682	MIGGLES Mr Miggles	$ 0.01561	$0.02	$0.02	$6.39万	$1,494.46万	19.06%	19.06
683	ROCK Zenrock	$ 0.02112	$0.02	$0.01	$2.39万	$2,112.00万	-0.23%	-0.23
684	LINGO Lingo	$ 0.01522	$0.02	$0.03	$1.07万	$1,522.00万	0.06%	0.06
685	URANUS Uranus	$ 0.3568	$0.39	$0.26	$16.12万	$3,567.86万	1.39%	1.39
686	REX REVOX	$ 0.0003165	$0.00	$0.00	$8.83万	$14.24万	2.26%	2.26
687	BLOCK Block	$ 0.0002926	$0.00	$0.06	$1.27万	$13.46万	2.88%	2.88
688	ALI Artificial Liquid Intelligence	$ 0.003376	$0.00	$0.00	$4.25万	$1,211.36万	5.56%	5.56
689	HAEDAL Haedal Protocol	$ 0.07451	$0.08	$0.08	$354.74万	$1,452.95万	-5.27%	-5.27
690	LADYS Milady Meme Coin	$ 0.00000001472	$0.00	$0.00	$21.52万	$1,241.78万	-1.14%	-1.14
691	THE THE	$ 0.1878	$0.19	$0.20	$15.93万	$1,466.69万	7.25%	7.25
692	ORBR Orbler	$ 0.06363	$0.06	$0.05	$1.06万	$1,686.20万	0%	0
693	VON Vameon	$ 0.00002026	$0.00	$0.00	$3.34万	$2,026.00万	-2.87%	-2.87
694	MOBILE Helium Mobile	$ 0.0003326	$0.00	$0.00	$2.27万	$2,616.10万	3.38%	3.38
695	PEAQ peaq	$ 0.07529	$0.08	$0.06	$143.79万	$2,957.33万	9.06%	9.06
696	LUMIA LUMIA	$ 0.1775	$0.25	$0.19	$51.29万	$1,439.83万	27.97%	27.97
697	DBR deBridge	$ 0.02631	$0.03	$0.01	$151.81万	$3,076.03万	-10.17%	-10.17
698	HMSTR Hamster Kombat	$ 0.0003263	$0.00	$0.00	$94.44万	$2,100.56万	0%	0
699	KLV Klever	$ 0.002139	$0.00	$0.00	$2.12万	$1,899.60万	13.65%	13.65