ROOT最新价格_ROOT今日美元价格_ROOTK线图 - 第 9 页

The Root Network(ROOT)

$0.0002013

≈ ￥0

4.57% ($0.0002013)

更新于：2026-04-09 02:15:00

更新于：2026-04-09 02:15:00

24H最高 $0.0002087

24H交易量 1.03万

今日开盘 $0

24H最低 $0.0001883

流通市值 $24.16万

最低日期 2025-09-05

历史最低 $0.002678

最高日期 2024-03-15

历史最高 $0.132

24H最高 $0.0002087

24H最低 $0.0001883

24H交易量 1.03万

流通市值 $24.16万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5205	$0.54	$1.38	$96.80万	$1.35亿	4.74%	4.74
402	METAX MetaverseX	$ 606.06	$606.30	$0.00	$1.90万	$16.67亿	6.01%	6.01
403	TON TON Crystal	$ 1.2548	$1.28	$0.00	$111.45万	$7.73亿	2.78%	2.78
404	PENGU Pudgy Penguins	$ 0.006748	$0.01	$0.00	$168.44万	$4.24亿	8.59%	8.59
405	RENDER Render	$ 2.1038	$2.12	$2.52	$197.49万	$10.90亿	12.94%	12.94
406	FRAX Frax	$ 0.4066	$0.41	$0.40	$4.09万	$2.64亿	3.43%	3.43
407	PUMP Pump.fun	$ 0.001819	$0.00	$0.00	$177.20万	$6.44亿	7.31%	7.31
408	U Unidef	$ 0.9988	$1.00	$0.00	$9,324.78	$1,720.53亿	-0.17%	-0.17
409	JUP Jupiter	$ 0.16655	$0.17	$0.30	$46.66万	$5.00亿	6.09%	6.09
410	MSOL Marinade staked SOL	$ 115.48	$118.29	$15.53	$1.26万	$6.31亿	6.53%	6.53
411	FORM Four	$ 0.2166	$0.22	$0.00	$4.58万	$8,271.24万	7.92%	7.92
412	SPX SPX6900	$ 0.3135	$0.32	$0.25	$68.05万	$2.92亿	12.81%	12.81
413	SAROS Saros Finance	$ 0.0003875	$0.00	$0.00	$2.58万	$101.72万	-7.27%	-7.27
414	BGSC BugsCoin	$ 0.0009932	$0.00	$0.00	$18.19万	$9,932.00万	13.28%	13.28
415	XAUT Tether Gold	$ 4762.5	$4,811.50	$1,419.02	$3,716.76万	$11.74亿	2.78%	2.78
416	S Sonic (prev. FTM)	$ 0.04364	$0.05	$0.25	$18.28万	$1.26亿	9.97%	9.97
417	KAIA KAIA	$ 0.04774	$0.05	$0.09	$15.10万	$2.81亿	3.69%	3.69
418	FLOKI Floki Inu	$ 0.00002842	$0.00	$0.00	$14.70万	$2.71亿	5.8%	5.8
419	PYUSD PayPal USD	$ 0.9995	$1.00	$0.95	$5.77万	$8.10亿	0.06%	0.06
420	FARTCOIN Fartcoin	$ 0.20225	$0.21	$0.20	$385.96万	$2.02亿	17.16%	17.16
421	A Vaulta	$ 0.08053	$0.08	$0.45	$10.53万	$1.26亿	4.46%	4.46
422	VIRTUAL Virtuals Protocol	$ 0.6928	$0.70	$1.01	$95.53万	$4.54亿	12.12%	12.12
423	VSN Vision	$ 0.05911	$0.06	$0.12	$19.74万	$2.48亿	0.73%	0.73
424	B BUILDon	$ 0.17437	$0.18	$0.14	$15.14万	$1.74亿	-0.37%	-0.37
425	SOSO SoSoValue	$ 0.4151	$0.43	$0.36	$9.20万	$4.15亿	1.51%	1.51
426	WAL Walrus	$ 0.07465	$0.08	$0.36	$47.95万	$9,331.25万	7.53%	7.53
427	SONIC Sonic SVM	$ 0.03708	$0.04	$0.15	$34.03万	$8,899.20万	2.88%	2.88
428	BRETT Brett	$ 0.006887	$0.01	$0.02	$21.40万	$6,887.00万	10.47%	10.47
429	AB AB	$ 0.001538	$0.00	$0.00	$6.44万	$7,856.85万	1.58%	1.58
430	BRETT Brett	$ 0.006887	$0.01	$0.04	$21.40万	$6,824.91万	10.47%	10.47
431	THE The Protocol	$ 0.10218	$0.10	$0.00	$4.49万	$1.02亿	4.42%	4.42
432	CHEEL Cheelee	$ 0.4197	$0.43	$2.66	$38.44万	$5,075.10万	4.24%	4.24
433	DEEP DeepBook Protocol	$ 0.03006	$0.03	$0.05	$16.13万	$7,515.00万	10.47%	10.47
434	EIGEN EigenLayer	$ 0.1674	$0.17	$0.66	$44.91万	$3,933.53万	10.34%	10.34
435	BDX Beldex	$ 0.18705	$0.33	$0.00	$1.84万	$7.52亿	1.08%	1.08
436	MOVE Movement	$ 0.01858	$0.02	$0.11	$11.00万	$4,552.10万	4.67%	4.67
437	APEPE Ape and Pepe	$ 0.0000012232	$0.00	$0.00	$9.61万	$2.57亿	1.83%	1.83
438	SNEK Snek	$ 0.0004233	$0.00	$0.00	$2.31万	$3,146.56万	5.29%	5.29
439	VENOM Venom	$ 0.02848	$0.03	$0.03	$1.77万	$5,228.93万	3.41%	3.41
440	FLOCK FLOCK	$ 0.05467	$0.06	$0.04	$22.61万	$5,467.00万	6.58%	6.58
441	SYRUP Maple Finance	$ 0.2223	$0.23	$0.09	$16.85万	$1.20亿	3.68%	3.68
442	FLUID Fluid	$ 1.661	$1.71	$3.12	$9.23万	$6,550.45万	5.19%	5.19
443	SOL Wrapped Solana	$ 84.69	$87.02	$156.07	$8,019.92万	$1.04亿	7.29%	7.29
444	MBG MultiBank Group	$ 0.3606	$0.36	$0.85	$11.16万	$5,807.32万	-0.71%	-0.71
445	TURBO Turbo	$ 0.0010471	$0.00	$0.00	$17.04万	$6,667.38万	8.44%	8.44