ROOT最新价格_ROOT今日美元价格_ROOTK线图 - 第 4 页

The Root Network(ROOT)

$0.0001933

≈ ￥0

-1.12% ($0.0001933)

更新于：2026-04-07 01:35:32

更新于：2026-04-07 01:35:32

24H最高 $0.0002001

24H交易量 9,763.77

今日开盘 $-0

24H最低 $0.0001892

流通市值 $23.20万

最低日期 2025-09-05

历史最低 $0.002678

最高日期 2024-03-15

历史最高 $0.132

24H最高 $0.0002001

24H最低 $0.0001892

24H交易量 9,763.77

流通市值 $23.20万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003275	$0.00	$0.00	$1.30万	$9,074.39万	-0.48%	-0.48
152	REQ Request Network	$ 0.0656	$0.07	$0.00	$1.70万	$6,559.19万	1.97%	1.97
153	WAVES 波币	$ 0.407	$0.41	$0.12	$1.79万	$4,479.07万	-0.36%	-0.36
154	ONT 本体	$ 0.09676	$0.10	$0.11	$87.76万	$8,468.91万	1.25%	1.25
155	ICX ICON	$ 0.03584	$0.04	$0.07	$1.06万	$3,295.43万	-1.43%	-1.43
156	RLC 云算宝	$ 0.4231	$0.43	$0.15	$1.65万	$3,680.96万	3.27%	3.27
157	DYDX dYdX	$ 0.10313	$0.10	$0.42	$22.40万	$1,895.17万	0.04%	0.04
158	RSR Reserve Rights	$ 0.001488	$0.00	$0.00	$4.96万	$2,202.41万	4.12%	4.12
159	SKL SKALE Network	$ 0.006257	$0.01	$0.02	$4.81万	$2,300.14万	-0.82%	-0.82
160	FUN FUNToken	$ 0.03259	$0.03	$0.00	$23.14万	$3.57亿	2.58%	2.58
161	BOME BOOK OF MEME	$ 0.0003876	$0.00	$0.00	$4.05万	$2,139.54万	3.24%	3.24
162	ELF ælf	$ 0.07865	$0.08	$0.04	$7,864.35	$4,282.34万	0.26%	0.26
163	MASK Mask Network	$ 0.4601	$0.52	$0.93	$87.25万	$3,778.00万	-1.37%	-1.37
164	NMR Numeraire	$ 7.932	$8.30	$1.93	$18.24万	$4,670.76万	7.64%	7.64
165	SXP Solar	$ 0.001657	$0.00	$0.14	$6.69万	$93.47万	2.47%	2.47
166	ACH Alchemy Pay	$ 0.00598	$0.01	$0.00	$2.09万	$2,956.33万	-0.34%	-0.34
167	SUSHI 寿司	$ 0.1953	$0.20	$0.45	$1.55万	$2,485.08万	1.08%	1.08
168	PEOPLE ConstitutionDAO	$ 0.006499	$0.01	$0.01	$4.39万	$3,288.58万	-1.41%	-1.41
169	STORJ Storj	$ 0.09394	$0.09	$0.03	$9,817.26	$3,544.37万	-0.68%	-0.68
170	HT 火币积分	$ 0.1756	$0.18	$0.12	$9,688.14	$2,848.83万	-0.67%	-0.67
171	XVS Venus	$ 2.675	$2.69	$2.07	$1.42万	$3,918.15万	0.82%	0.82
172	UMA UMA	$ 0.403	$0.41	$0.89	$1.04万	$2,769.23万	0.77%	0.77
173	USTC TerraClassicUSD	$ 0.004502	$0.01	$0.01	$2.60万	$3,068.33万	3.23%	3.23
174	SSV SSV.Network	$ 2.242	$2.27	$3.70	$8.82万	$2,242.00万	-0.84%	-0.84
175	STRK StarkNet	$ 0.03354	$0.03	$0.10	$10.70万	$2,441.71万	1.02%	1.02
176	ASTR Astar Network	$ 0.00743	$0.01	$0.00	$2.33万	$2,835.56万	1.72%	1.72
177	SNT Status	$ 0.009778	$0.01	$0.01	$15.94万	$3,393.44万	0.64%	0.64
178	HIVE Hive	$ 0.05883	$0.06	$0.09	$9,173.45	$2,520.71万	0.94%	0.94
179	SAFE 安网	$ 0.11259	$0.14	$0.15	$53.55万	$234.59万	4.11%	4.11
180	BLUR Blur	$ 0.01836	$0.02	$0.06	$5.11万	$2,035.81万	-2.23%	-2.23
181	STRAX Stratis(new)	$ 0.013037	$0.02	$0.03	$3.78万	$2,476.39万	-1.09%	-1.09
182	OSMO Osmosis	$ 0.03109	$0.03	$0.13	$7,521.42	$1,531.46万	1.5%	1.5
183	PUNDIX Pundi X [new]	$ 0.1446	$0.15	$0.21	$1.01万	$3,737.79万	1.18%	1.18
184	METIS Metis Token	$ 2.854	$2.89	$3.34	$2.34万	$1,498.51万	3.55%	3.55
185	ID Space ID	$ 0.03048	$0.03	$0.13	$2.62万	$1,480.51万	-3.02%	-3.02
186	WOO WOO Network	$ 0.01687	$0.02	$0.02	$1.73万	$1,932.01万	2.05%	2.05
187	KDA Kadena	$ 0.011299	$0.01	$0.12	$1.34万	$239.46万	-1.37%	-1.37
188	POWR Power Ledger	$ 0.06486	$0.06	$0.03	$8,935.47	$3,019.14万	2.1%	2.1
189	SLP Smooth Love Potion	$ 0.0005916	$0.00	$0.00	$1.14万	$2,562.47万	-0.45%	-0.45
190	DENT Dentcoin	$ 0.0001683	$0.00	$0.00	$3.41万	$1,666.30万	-4.53%	-4.53
191	LQTY Liquity	$ 0.2718	$0.27	$0.43	$1.60万	$2,472.65万	1.72%	1.72
192	PHA Phala	$ 0.03702	$0.04	$0.06	$3.08万	$2,604.24万	-0.48%	-0.48
193	ARKM Arkham	$ 0.09576	$0.10	$0.29	$27.48万	$1,436.40万	1.54%	1.54
194	CVC Civic	$ 0.02997	$0.03	$0.01	$2.46万	$2,403.59万	0.2%	0.2
195	FLUX Flux	$ 0.05503	$0.06	$0.07	$1.55万	$1,905.63万	0.56%	0.56
196	WAXP WAX Token	$ 0.00645	$0.01	$0.01	$1.19万	$2,200.29万	1.65%	1.65
197	ABT 区块基石	$ 0.3851	$0.42	$0.05	$29.88万	$3,795.33万	19.41%	19.41
198	GNS Gains Network	$ 0.7305	$0.73	$0.50	$1.09万	$2,212.76万	2.61%	2.61