ROOT最新价格_ROOT今日美元价格_ROOTK线图 - 第 5 页

The Root Network(ROOT)

$0.0001948

≈ ￥0

3.28% ($0.0001948)

更新于：2026-04-08 17:31:44

更新于：2026-04-08 17:31:44

24H最高 $0.0002013

24H交易量 9,735.76

今日开盘 $0

24H最低 $0.0001879

流通市值 $23.38万

最低日期 2025-09-05

历史最低 $0.002678

最高日期 2024-03-15

历史最高 $0.132

24H最高 $0.0002013

24H最低 $0.0001879

24H交易量 9,735.76

流通市值 $23.38万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.01928	$0.02	$0.02	$2.81万	$1,928.00万	-2.28%	-2.28
202	KNC Kyber Network	$ 0.1361	$0.15	$0.11	$4.07万	$2,419.99万	4.29%	4.29
203	XCH 奇亚	$ 2.349	$2.39	$8.40	$15.32万	$1,527.44万	3.38%	3.38
204	BANANAS31 Banana For Scale	$ 0.009648	$0.01	$0.00	$27.43万	$9,648.00万	2.84%	2.84
205	DIA DIA	$ 0.182	$0.19	$0.21	$1.68万	$1,466.48万	-3.03%	-3.03
206	IOST IOST	$ 0.001066	$0.00	$0.00	$1.27万	$1,981.56万	-2.29%	-2.29
207	IQ Everipedia	$ 0.001056	$0.00	$0.00	$9,220.78	$1,904.26万	-0.65%	-0.65
208	TRB Tellor	$ 14.88	$14.96	$1.10	$1.53万	$2,534.72万	-0.26%	-0.26
209	ARK Ark	$ 0.1648	$0.17	$0.03	$1.04万	$2,232.39万	-1.96%	-1.96
210	BB BounceBit	$ 0.02347	$0.02	$0.07	$1.97万	$961.10万	-2.53%	-2.53
211	ORBS Orbs	$ 0.009056	$0.01	$0.01	$6.40万	$2,868.69万	5.6%	5.6
212	API3 API3	$ 0.2761	$0.28	$0.49	$1.96万	$1,561.28万	-0.68%	-0.68
213	ETN Electroneum	$ 0.0009898	$0.00	$0.00	$1.37万	$1,774.99万	-0.48%	-0.48
214	CHR 幻彩币	$ 0.01632	$0.02	$0.01	$2.31万	$925.95万	-5.5%	-5.5
215	JOE Trader Joe	$ 0.04131	$0.04	$0.12	$4.52万	$1,389.82万	12.68%	12.68
216	COTI COTI	$ 0.01335	$0.01	$0.01	$3.19万	$1,480.04万	-0.29%	-0.29
217	CELR Celer Network	$ 0.002402	$0.00	$0.00	$1.26万	$1,701.93万	-1.63%	-1.63
218	OG OG Fan Token	$ 2.595	$2.60	$1.16	$1.75万	$975.18万	0.38%	0.38
219	RIF RSK Infrastructure Framework	$ 0.03517	$0.04	$0.03	$1.15万	$3,376.46万	0.97%	0.97
220	GUSD 双子星美元	$ 0.9991	$1.00	$0.89	$140.13万	$5,148.44万	0.01%	0.01
221	STEEM 斯蒂姆币	$ 0.05772	$0.06	$0.07	$2.36万	$2,279.66万	-2.03%	-2.03
222	SCRT Secret Network	$ 0.08605	$0.09	$0.14	$5.81万	$2,549.04万	-1.3%	-1.3
223	WIN WINkLink	$ 0.0000189	$0.00	$0.00	$9,882.66	$1,817.68万	-2.02%	-2.02
224	AUDIO Audius	$ 0.01655	$0.02	$0.05	$1.00万	$1,354.52万	-2.7%	-2.7
225	POLYX Polymath Network	$ 0.04846	$0.05	$0.01	$11.54万	$1,883.06万	1.8%	1.8
226	MANTA Manta Network	$ 0.06366	$0.06	$0.16	$6.60万	$1,597.87万	2.81%	2.81
227	FUN FunFair	$ 0.03194	$0.03	$0.00	$16.68万	$1.60亿	-5.44%	-5.44
228	CTSI Cartesi	$ 0.03256	$0.03	$0.03	$12.28万	$1,974.86万	-2.57%	-2.57
229	LSK 应用链	$ 0.1241	$0.13	$0.10	$3.24万	$1,599.65万	-1.11%	-1.11
230	AGLD Adventure Gold	$ 0.2392	$0.25	$0.21	$1.25万	$1,678.47万	-3.58%	-3.58
231	MTL Metal	$ 0.2845	$0.29	$0.11	$2.20万	$1,894.45万	-1.59%	-1.59
232	SPELL Spell Token	$ 0.0001575	$0.00	$0.00	$1.11万	$1,542.53万	-1.37%	-1.37
233	QKC QuarkChain	$ 0.002989	$0.00	$0.00	$1.91万	$1,912.93万	-0.96%	-0.96
234	CTK 申图链	$ 0.168	$0.17	$0.21	$9,968.42	$2,159.49万	0%	0
235	FORTH Ampleforth Governance Token	$ 0.2623	$0.27	$1.89	$2.80万	$376.23万	0.07%	0.07
236	AERGO Aergo	$ 0.05295	$0.05	$0.02	$1.56万	$1,919.24万	-0.73%	-0.73
237	EDU Open Campus	$ 0.04401	$0.05	$0.09	$1.87万	$1,241.68万	-8.56%	-8.56
238	OXT 兰花协议	$ 0.01456	$0.02	$0.05	$1.73万	$1,005.64万	-3.44%	-3.44
239	CYBER CyberConnect	$ 0.4976	$0.51	$0.89	$2.38万	$980.51万	-2.39%	-2.39
240	MAGIC Magic	$ 0.05634	$0.06	$0.06	$1.67万	$998.24万	-2.27%	-2.27
241	ALT AltLayer	$ 0.006541	$0.01	$0.02	$134.87万	$719.51万	3.17%	3.17
242	ELA 亦来云	$ 0.4537	$0.54	$0.79	$4.90万	$923.14万	3.25%	3.25
243	MOVR Moonriver	$ 1.141	$1.19	$3.61	$1.81万	$668.58万	-3.87%	-3.87
244	MBL Moviebloc	$ 0.0009342	$0.00	$0.00	$8,539.86	$1,455.36万	-1.11%	-1.11
245	RAD Radicle	$ 0.2183	$0.22	$0.56	$1.15万	$1,087.77万	-0.59%	-0.59
246	LUNA Terra	$ 0.05361	$0.06	$0.13	$1.34万	$1,207.11万	-2.63%	-2.63
247	POKT Pocket Network	$ 0.01288	$0.01	$0.01	$4.30万	$1,313.51万	-4.09%	-4.09
248	NCT PolySwarm	$ 0.006165	$0.01	$0.00	$9,171.54	$953.39万	-1.17%	-1.17
249	VANRY Vanar	$ 0.004092	$0.00	$0.02	$40.91万	$499.02万	0.31%	0.31
250	STG Stargate Finance	$ 0.2153	$0.22	$0.14	$5.32万	$4,399.41万	2.08%	2.08