RFC最新价格_RFC今日美元价格_RFCK线图 - 第 23 页

Retard Finder Coin(RFC)

$0.0005918

≈ ￥0

-6.13% ($0.0005918)

更新于：2026-06-14 04:08:21

更新于：2026-06-14 04:08:21

24H最高 $0.0006305

24H交易量 2,016.39

今日开盘 $-0

24H最低 $0.0005625

流通市值 $56.90万

最低日期 2026-02-06

历史最低 $0.00046279

最高日期 2025-04-14

历史最高 $0.1375

24H最高 $0.0006305

24H最低 $0.0005625

24H交易量 2,016.39

流通市值 $56.90万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.07623	$0.08	$0.00	$21.00万	$73.21兆	8.91%	8.91
1102	ZEUS Zeus Network	$ 0.002171	$0.00	$0.01	$21.28万	$36.36万	-4.19%	-4.19
1103	ALT Alitas	$ 0.006372	$0.01	$0.01	$15.49万	$95.58万	2.03%	2.03
1104	SIS Symbiosis Finance	$ 0.02414	$0.03	$0.01	$1.84万	$198.27万	5.83%	5.83
1105	INTER Inter Milan Fan Token	$ 0.2185	$0.22	$0.32	$7,225.96	$65.82万	0.13%	0.13
1106	CETUS Cetus Protocol	$ 0.018949	$0.02	$0.01	$1.74万	$151.59万	5.26%	5.26
1107	MVRK Mavryk Network	$ 0.01467	$0.02	$0.02	$4,890.71	$82.45万	-2.52%	-2.52
1108	BLUM Blum	$ 0.001971	$0.00	$0.01	$3,599.91	$18.94万	-7.07%	-7.07
1109	PROPC Propchain	$ 0.09988	$0.10	$0.13	$1.28万	$85.65万	2.39%	2.39
1110	MDUS MEDIEUS	$ 0.0002831	$0.00	$0.00	$2.56万	$113.24万	0.1%	0.1
1111	CLND Colend	$ 0.35069	$0.36	$0.01	$2,145.65	$3,506.90万	8.27%	8.27
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.00	$750.42	$81.90万	0%	0
1113	NFLXX Netflix xStock	$ 678.8	$0.00	$754.62	$0.00	$101.82万	0%	0
1114	CYBRO CYBRO	$ 0.001954	$0.00	$0.00	$9,994.60	$97.70万	3.71%	3.71
1115	JUC Juice	$ 0.0003086	$0.00	$0.00	$102.55	$92.58万	-0.48%	-0.48
1116	NBT NanoByte Token	$ 0.0007999	$0.00	$0.00	$90.19	$64.87万	-3.3%	-3.3
1117	ZERC zkRace	$ 0.004787	$0.01	$0.01	$177.14	$57.44万	-0.95%	-0.95
1118	XSWAP XSwap	$ 0.006499	$0.01	$0.01	$7,131.89	$91.62万	0.46%	0.46
1119	NODL Nodle	$ 0.0005706	$0.00	$0.00	$5,942.13	$148.01万	-0.31%	-0.31
1120	AMDON AMD Tokenized Stock (Ondo)	$ 514.43	$520.63	$149.78	$13.80万	$270.53万	1.23%	1.23
1121	MLC My Lovely Coin	$ 0.0143	$0.01	$0.02	$979.77	$70.85万	-0.2%	-0.2
1122	SHPING Shping	$ 0.000773	$0.00	$0.00	$3.28万	$60.37万	0.12%	0.12
1123	ALU Altura	$ 0.004263	$0.00	$0.00	$6.43万	$93.79万	-8.69%	-8.69
1124	OWN Otherworld	$ 0.02989	$0.03	$0.02	$1.73	$105.61万	0%	0
1125	XCX Xeleb Protocol	$ 0.0021459	$0.00	$0.01	$7,377.65	$23.24万	-14.91%	-14.91
1126	FUSE Fuse Network	$ 0.003088	$0.00	$0.00	$7,873.10	$67.90万	0.61%	0.61
1127	FOXY Foxy	$ 0.00009575	$0.00	$0.00	$2,033.77	$28.73万	0.84%	0.84
1128	LOULOU LOULOU	$ 0.0010045	$0.00	$0.00	$111.71	$100.45万	2.5%	2.5
1129	LKY 幸运币	$ 0.0701	$0.07	$0.07	$1,123.33	$92.06万	-4.7%	-4.7
1130	COMMON COMMON	$ 0.0001545	$0.00	$0.00	$2.00万	$36.10万	-6.98%	-6.98
1131	PROPS Propbase	$ 0.004358	$0.00	$0.01	$1.58万	$78.44万	1.23%	1.23
1132	OGPU OPEN GPU	$ 0.05542	$0.06	$0.08	$1.49万	$69.53万	-5.2%	-5.2
1133	SNFT1 Spain National Fan Token	$ 0.01215	$0.01	$0.01	$2,111.66	$27.83万	-10.79%	-10.79
1134	HINT HIve Intelligence	$ 0.001205	$0.00	$0.00	$1.23万	$120.50万	-1.22%	-1.22
1135	AIN AI Network	$ 0.09573	$0.12	$0.01	$55.36万	$282.16万	-10.53%	-10.53
1136	BR Bohr	$ 0.12375	$0.14	$0.00	$6.64万	$196.31万	-7.76%	-7.76
1137	QTC 奇特币	$ 0.00793	$0.01	$0.02	$4,341.15	$39.76万	-9.68%	-9.68
1138	UXLINK UXLINK	$ 0.0015144	$0.00	$0.00	$3.19万	$25.74万	-6.98%	-6.98