RFC最新价格_RFC今日美元价格_RFCK线图 - 第 18 页

Retard Finder Coin(RFC)

$0.0005988

≈ ￥0

1.49% ($0.0005988)

更新于：2026-06-11 18:31:23

更新于：2026-06-11 18:31:23

24H最高 $0.0006066

24H交易量 345.95

今日开盘 $0

24H最低 $0.0005682

流通市值 $57.57万

最低日期 2026-02-06

历史最低 $0.00046279

最高日期 2025-04-14

历史最高 $0.1375

24H最高 $0.0006066

24H最低 $0.0005682

24H交易量 345.95

流通市值 $57.57万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.0257	$0.03	$0.01	$974.09	$435.72万	-2.39%	-2.39
852	NOBODY Nobody Sausage	$ 0.004788	$0.01	$0.00	$1.01万	$451.55万	-18.33%	-18.33
853	HAEDAL Haedal Protocol	$ 0.01917	$0.02	$0.02	$11.36万	$373.82万	0.84%	0.84
854	BXN BlackFort Exchange Network	$ 0.0005937	$0.00	$0.00	$1.71万	$266.55万	0.9%	0.9
855	LUMIA LUMIA	$ 0.07795	$0.08	$0.05	$2.02万	$632.31万	-0.71%	-0.71
856	TAKE OVERTAKE	$ 0.0173	$0.02	$0.02	$21.51万	$227.06万	-1.87%	-1.87
857	TT ThunderCore	$ 0.0006552	$0.00	$0.00	$344.83	$356.47万	0.19%	0.19
858	UP Superform	$ 0.3508	$0.37	$0.03	$25.56万	$4,883.99万	7.27%	7.27
859	KEKIUS Kekius Maximus-Vip	$ 0.00424	$0.00	$0.00	$1.01万	$424.00万	6.26%	6.26
860	WHY WHY	$ 0.000000001889	$0.00	$0.00	$104.23	$79.34万	-0.31%	-0.31
861	NAKA Nakamoto Games	$ 0.03668	$0.04	$0.05	$2.68万	$265.42万	-7.28%	-7.28
862	USDP USDP	$ 1.0002	$1.00	$0.82	$1,480.75万	$500.10万	0%	0
863	USUAL Usual	$ 0.009786	$0.01	$0.01	$3.43万	$326.54万	2.72%	2.72
864	AIV AIVille Governance Token	$ 0.001852	$0.00	$0.00	$1,020.78	$514.33万	3.86%	3.86
865	RNBW Rainbow	$ 0.01458	$0.02	$0.02	$1.70万	$306.18万	-15.23%	-15.23
866	WEETH Wrapped eETH	$ 1794.73	$1,806.72	$1,485.67	$241.23	$412.79万	1.09%	1.09
867	CDL Creditlink	$ 0.0068	$0.01	$0.02	$1.77万	$139.47万	-17.27%	-17.27
868	SPS Splinterlands	$ 0.003118	$0.00	$0.00	$104.80	$245.37万	-2.83%	-2.83
869	KOMA Koma Inu	$ 0.006997	$0.01	$0.01	$5.75万	$439.50万	10.38%	10.38
870	ACS Access Protocol	$ 0.0001384	$0.00	$0.00	$1,102.68	$346.00万	-1.42%	-1.42
871	SHDW ShadowToken	$ 0.02088	$0.02	$0.00	$890.63	$337.66万	-3.64%	-3.64
872	EL ELYSIA	$ 0.001286	$0.00	$0.00	$14.11万	$312.30万	1.57%	1.57
873	FUEL Fuel Network	$ 0.0006764	$0.00	$0.00	$1,698.83	$239.94万	0.52%	0.52
874	ISLAND Nifty Island	$ 0.002429	$0.00	$0.00	$3,152.63	$242.90万	2.23%	2.23
875	PUMP PumpBTC (Governance token)	$ 0.001425	$0.00	$0.01	$206.33万	$40.61万	-1.83%	-1.83
876	SNPT SNPT	$ 0.001357	$0.00	$0.00	$12.32	$135.70万	-0.07%	-0.07
877	NUMI NUMINE	$ 0.01945	$0.02	$0.04	$5,361.79	$199.36万	0.41%	0.41
878	TSLAX Tesla tokenized stock (xStock)	$ 385.18	$396.17	$289.33	$26.38万	$423.69万	-1.97%	-1.97
879	DAO DAO Maker	$ 0.0309	$0.04	$0.03	$28.84万	$444.78万	7.21%	7.21
880	MLK MiL.k	$ 0.03598	$0.04	$0.05	$9,383.67	$281.22万	0.64%	0.64
881	OBT Orbiter Finance	$ 0.0004606	$0.00	$0.00	$4.17万	$128.97万	-1.62%	-1.62
882	ONE ONE	$ 0.001481	$0.00	$0.00	$6,957.65	$1,399.41万	1.92%	1.92
883	VELO Velo	$ 0.003349	$0.00	$0.00	$6.96万	$411.90万	0.41%	0.41
884	GMRT Gamer Tag	$ 0.72	$0.73	$0.00	$603.77	$2,108.40万	-0.94%	-0.94
885	SPYX SP500 tokenized ETF (xStock)	$ 732.59	$741.04	$616.64	$2.94万	$439.54万	-0.82%	-0.82
886	RFRM Reform DAO	$ 0.001263	$0.00	$0.00	$72.36	$126.30万	-0.15%	-0.15
887	THQ Theoriq	$ 0.01386	$0.02	$0.02	$9.33万	$190.72万	1.46%	1.46
888	EVER Everscale	$ 0.004557	$0.01	$0.00	$4.84万	$561.49万	-3.04%	-3.04
889	CESS CESS Network	$ 0.001294	$0.00	$0.00	$1.25万	$342.91万	2.21%	2.21
890	KDK Kodiak Finance	$ 0.1631	$0.17	$0.19	$6,180.31	$240.57万	-0.97%	-0.97
891	SUPRA SUPRA	$ 0.0002931	$0.00	$0.00	$4.85万	$175.86万	-4.74%	-4.74
892	A47 AGENDA 47	$ 0.002061	$0.00	$0.00	$3.76万	$206.10万	-10.19%	-10.19
893	ZRC Zircuit	$ 0.001052	$0.00	$0.00	$5,337.40	$230.91万	-0.84%	-0.84